S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA) Historical

100EUA UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF

91.16

-0.37 (-0.40%)

Jun 26 2024 - Closed

Delayed by 15 minutes

100EUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	91.16	-0.37	-0.40%	91.17	91.17	91.15	238
Jun 25 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
Jun 24 2024	91.53	0.95	1.05%	91.48	91.54	91.47	3,312
Jun 21 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 20 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 19 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 18 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 17 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 14 2024	90.58	0.60	0.67%	90.58	90.58	90.58	114
Jun 13 2024	89.98	-0.39	-0.43%	91.02	91.02	89.98	8,814
Jun 12 2024	90.37	0.00	0.00%	90.37	90.37	90.37	0
Jun 11 2024	90.37	-0.15	-0.17%	90.37	90.37	90.37	8
Jun 10 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
Jun 07 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
Jun 06 2024	90.52	0.17	0.19%	90.51	90.52	90.51	228
Jun 05 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jun 04 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jun 03 2024	90.35	-0.01	-0.01%	90.69	90.69	90.35	51
May 31 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
May 30 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
May 29 2024	90.36	-0.79	-0.87%	90.62	90.62	90.36	275
May 28 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
May 27 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
May 24 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
May 23 2024	91.15	-0.54	-0.59%	91.12	91.15	91.12	343
May 22 2024	91.69	0.00	0.00%	91.69	91.69	91.69	0
May 21 2024	91.69	0.59	0.65%	91.69	91.69	91.69	60
May 20 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
May 17 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
May 16 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
May 15 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
May 14 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
May 13 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
May 10 2024	91.10	3.40	3.88%	90.70	91.10	90.70	92
May 09 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 08 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 07 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 06 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 03 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 02 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
Apr 30 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
Apr 29 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
Apr 26 2024	87.70	2.72	3.20%	87.70	87.70	87.70	22
Apr 25 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
Apr 24 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
Apr 23 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
Apr 22 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
Apr 19 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
Apr 18 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
Apr 17 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
Apr 16 2024	84.98	0.12	0.14%	84.99	84.99	84.98	266
Apr 15 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
Apr 12 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
Apr 11 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
Apr 10 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
Apr 09 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
Apr 08 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
Apr 05 2024	84.86	-0.85	-0.99%	85.23	85.23	84.86	5
Apr 04 2024	85.71	-0.08	-0.09%	85.71	85.71	85.71	2
Apr 03 2024	85.79	-0.89	-1.03%	85.79	85.79	85.79	3
Apr 02 2024	86.68	1.06	1.24%	86.68	86.68	86.68	1

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions