Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Traton SE | 18TRA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.30 |
18TRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.80 | 34.95 | 33.30 | 34.30 | 65 | -0.50 | -1.48% |
3 Months | 28.32 | 35.15 | 28.32 | 31.99 | 138 | 4.98 | 17.58% |
6 Months | 20.80 | 35.15 | 20.80 | 29.80 | 123 | 12.50 | 60.10% |
1 Year | 20.80 | 35.15 | 20.80 | 29.80 | 123 | 12.50 | 60.10% |
3 Years | 20.80 | 35.15 | 20.80 | 29.80 | 123 | 12.50 | 60.10% |
5 Years | 20.80 | 35.15 | 20.80 | 29.80 | 123 | 12.50 | 60.10% |
18TRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
May 16 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
May 15 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
May 14 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
May 13 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
May 10 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
May 09 2024 | 33.30 | -1.65 | -4.72% | 33.30 | 33.30 | 33.30 | 52 |
May 08 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
May 07 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
May 06 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
May 03 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
May 02 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
Apr 30 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
Apr 29 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
Apr 26 2024 | 34.95 | 0.70 | 2.04% | 34.95 | 34.95 | 34.95 | 114 |
Apr 25 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
Apr 24 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
Apr 23 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
Apr 22 2024 | 34.25 | 0.45 | 1.33% | 34.25 | 34.25 | 34.25 | 55 |
Apr 19 2024 | 33.80 | -0.40 | -1.17% | 33.80 | 33.80 | 33.80 | 40 |
Apr 18 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |