We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 31.55 | 31.55 | 31.55 | 40 | 31.55 | DE |
| 12 | 3.45 | 12.2775800712 | 28.1 | 31.55 | 28.1 | 148 | 29.4220339 | DE |
| 26 | -1.45 | -4.39393939394 | 33 | 33 | 26 | 93 | 29.5695098 | DE |
| 52 | 10.75 | 51.6826923077 | 20.8 | 35.15 | 20.8 | 112 | 29.72983909 | DE |
| 156 | 10.75 | 51.6826923077 | 20.8 | 35.15 | 20.8 | 112 | 29.72983909 | DE |
| 260 | 10.75 | 51.6826923077 | 20.8 | 35.15 | 20.8 | 112 | 29.72983909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732208100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732121700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732035300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731948900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731689700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731603300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731516900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731430500 | 31.55 | 1.65 | 5.52 | 31.55 | 31.55 | 31.55 | 40 |
| 1731340500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1731081300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730994900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730908500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730822100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730735700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730476500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730390100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730303700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730217300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1730130900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729871700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729785300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729698900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729612500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729526100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729266900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729180500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729094100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1729007700 | 29.9 | 0.3 | 1.01 | 29.9 | 29.9 | 29.9 | 100 |
| 1728921300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728662100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728575700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728489300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728402900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728316500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728057300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727970900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727884500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727798100 | 29.6 | 1.5 | 5.34 | 29.6 | 29.6 | 29.6 | 308 |
| 1727711700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727452500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727366100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727279700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727193300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727106900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726847700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726761300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726674900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726588500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726502100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726242900 | 28.1 | 1.2 | 4.46 | 28.1 | 28.1 | 28.1 | 142 |
| 1726128000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1726041600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725955200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725868800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725609600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725523200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725436800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725350400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725264000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725004800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724918400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724832000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724745600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724659200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724400000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
