Aumann AG Historical Data - 1AAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Aumann AG (1AAG)
Aumann AG (1AAG) Historical

Aumann AG (1AAG)

14.52

0.00

(0.00%)

Closed October 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-3.04	-17.3120728929	17.56	17.56	14.52	1	16.04	DE
52	-2.12	-12.7403846154	16.64	17.56	14.52	12	16.60756757	DE
156	-2.12	-12.7403846154	16.64	17.56	14.52	12	16.60756757	DE
260	-2.12	-12.7403846154	16.64	17.56	14.52	12	16.60756757	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728025200	14.52	0	0.00	14.52	14.52	14.52	0
1727938800	14.52	0	0.00	14.52	14.52	14.52	0
1727852400	14.52	0	0.00	14.52	14.52	14.52	0
1727766000	14.52	0	0.00	14.52	14.52	14.52	0
1727679600	14.52	0	0.00	14.52	14.52	14.52	0
1727420400	14.52	0	0.00	14.52	14.52	14.52	0
1727334000	14.52	0	0.00	14.52	14.52	14.52	0
1727247600	14.52	0	0.00	14.52	14.52	14.52	0
1727161200	14.52	0	0.00	14.52	14.52	14.52	0
1727074800	14.52	0	0.00	14.52	14.52	14.52	0
1726815600	14.52	0	0.00	14.52	14.52	14.52	0
1726729200	14.52	0	0.00	14.52	14.52	14.52	0
1726642800	14.52	0	0.00	14.52	14.52	14.52	0
1726556400	14.52	0	0.00	14.52	14.52	14.52	0
1726470000	14.52	0	0.00	14.52	14.52	14.52	0
1726210800	14.52	0	0.00	14.52	14.52	14.52	0
1726124400	14.52	0	0.00	14.52	14.52	14.52	0
1726038000	14.52	0	0.00	14.52	14.52	14.52	0
1725951600	14.52	0	0.00	14.52	14.52	14.52	0
1725865200	14.52	0	0.00	14.52	14.52	14.52	0
1725606000	14.52	0	0.00	14.52	14.52	14.52	0
1725519600	14.52	0	0.00	14.52	14.52	14.52	0
1725433200	14.52	0	0.00	14.52	14.52	14.52	0
1725346800	14.52	0	0.00	14.52	14.52	14.52	0
1725260400	14.52	0	0.00	14.52	14.52	14.52	0
1725001200	14.52	0	0.00	14.52	14.52	14.52	0
1724914800	14.52	0	0.00	14.52	14.52	14.52	0
1724828400	14.52	0	0.00	14.52	14.52	14.52	0
1724742000	14.52	0	0.00	14.52	14.52	14.52	0
1724655600	14.52	0	0.00	14.52	14.52	14.52	0
1724396400	14.52	0	0.00	14.52	14.52	14.52	0
1724310000	14.52	0	0.00	14.52	14.52	14.52	0
1724223600	14.52	0	0.00	14.52	14.52	14.52	0
1724137200	14.52	0	0.00	14.52	14.52	14.52	0
1724050800	14.52	0	0.00	14.52	14.52	14.52	0
1723791600	14.52	0	0.00	14.52	14.52	14.52	0
1723618800	14.52	0	0.00	14.52	14.52	14.52	0
1723532400	14.52	0	0.00	14.52	14.52	14.52	0
1723446000	14.52	0	0.00	14.52	14.52	14.52	0
1723186800	14.52	0	0.00	14.52	14.52	14.52	0
1723100400	14.52	0	0.00	14.52	14.52	14.52	0
1723014000	14.52	0	0.00	14.52	14.52	14.52	0
1722927600	14.52	0	0.00	14.52	14.52	14.52	0
1722841200	14.52	0	0.00	14.52	14.52	14.52	0
1722582000	14.52	0	0.00	14.52	14.52	14.52	0
1722495600	14.52	0	0.00	14.52	14.52	14.52	0
1722409200	14.52	0	0.00	14.52	14.52	14.52	0
1722322800	14.52	0	0.00	14.52	14.52	14.52	0
1722236400	14.52	0	0.00	14.52	14.52	14.52	0
1721977200	14.52	0	0.00	14.52	14.52	14.52	0
1721890800	14.52	0	0.00	14.52	14.52	14.52	0
1721804400	14.52	0	0.00	14.52	14.52	14.52	0
1721718000	14.52	0	0.00	14.52	14.52	14.52	0
1721631600	14.52	0	0.00	14.52	14.52	14.52	0
1721372400	14.52	0	0.00	14.52	14.52	14.52	0
1721286000	14.52	0	0.00	14.52	14.52	14.52	0
1721199600	14.52	0	0.00	14.52	14.52	14.52	0
1721113200	14.52	0	0.00	14.52	14.52	14.52	0
1721026800	14.52	0	0.00	14.52	14.52	14.52	0
1720767600	14.52	0	0.00	14.52	14.52	14.52	0
1720681200	14.52	0	0.00	14.52	14.52	14.52	0
1720594800	14.52	0	0.00	14.52	14.52	14.52	0
1720508400	14.52	0	0.00	14.52	14.52	14.52	0
1720422000	14.52	0	0.00	14.52	14.52	14.52	0
1720162800	14.52	0	0.00	14.52	14.52	14.52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions