Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | 1AAL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.61% | 13.21 | 04:41:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.21 | 13.21 | 13.21 | 13.13 |
1AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 13.852 | 13.13 | 13.63 | 313 | -0.64 | -4.62% |
| 1 Month | 13.50 | 13.942 | 12.804 | 13.60 | 684 | -0.29 | -2.15% |
| 3 Months | 14.464 | 14.464 | 12.082 | 13.40 | 700 | -1.25 | -8.67% |
| 6 Months | 11.272 | 14.464 | 11.08 | 13.15 | 551 | 1.94 | 17.19% |
| 1 Year | 11.272 | 14.464 | 11.08 | 13.15 | 551 | 1.94 | 17.19% |
| 3 Years | 11.272 | 14.464 | 11.08 | 13.15 | 551 | 1.94 | 17.19% |
| 5 Years | 11.272 | 14.464 | 11.08 | 13.15 | 551 | 1.94 | 17.19% |
1AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 0.00 |
| May 21 2024 | 13.13 | -0.51 | -3.71% | 13.23 | 13.23 | 13.13 | 195 |
| May 20 2024 | 13.636 | 0.00 | 0.00% | 13.636 | 13.636 | 13.636 | 0.00 |
| May 17 2024 | 13.636 | -0.22 | -1.56% | 13.636 | 13.636 | 13.636 | 300 |
| May 16 2024 | 13.852 | -0.09 | -0.65% | 13.85 | 13.852 | 13.85 | 444 |
| May 15 2024 | 13.942 | 0.18 | 1.32% | 13.942 | 13.942 | 13.942 | 600 |
| May 14 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
| May 13 2024 | 13.76 | 0.35 | 2.64% | 13.778 | 13.778 | 13.76 | 870 |
| May 10 2024 | 13.406 | -0.03 | -0.19% | 13.406 | 13.406 | 13.406 | 400 |
| May 09 2024 | 13.432 | 0.23 | 1.71% | 13.432 | 13.432 | 13.432 | 400 |
| May 08 2024 | 13.206 | 0.00 | 0.00% | 13.206 | 13.206 | 13.206 | 0.00 |
| May 07 2024 | 13.206 | 0.00 | 0.00% | 13.206 | 13.206 | 13.206 | 0.00 |
| May 06 2024 | 13.206 | 0.29 | 2.21% | 12.968 | 13.206 | 12.968 | 200 |
| May 03 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0.00 |
| May 02 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0.00 |
| Apr 30 2024 | 12.92 | 0.12 | 0.91% | 12.92 | 12.92 | 12.92 | 100 |
| Apr 29 2024 | 12.804 | -0.07 | -0.54% | 13.018 | 13.018 | 12.804 | 650 |
| Apr 26 2024 | 12.874 | -0.83 | -6.07% | 12.874 | 12.874 | 12.874 | 20 |
| Apr 25 2024 | 13.706 | 0.10 | 0.71% | 13.50 | 13.706 | 13.42 | 4,030 |
| Apr 24 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| Apr 23 2024 | 13.61 | 0.28 | 2.10% | 13.644 | 13.644 | 13.09 | 2,540 |
