We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -9.98336106489 | 18.03 | 18.03 | 15.322 | 1014 | 16.22261569 | DE |
| 4 | -0.754 | -4.43947244465 | 16.984 | 18.242 | 15.322 | 980 | 17.29554673 | DE |
| 12 | 3.632 | 28.8299730116 | 12.598 | 18.242 | 12.598 | 855 | 16.21130917 | DE |
| 26 | 6.23 | 62.3 | 10 | 18.242 | 8.138 | 960 | 13.31071096 | DE |
| 52 | 2.416 | 17.4895034023 | 13.814 | 18.242 | 8.138 | 1009 | 12.4026537 | DE |
| 156 | 4.958 | 43.9850958126 | 11.272 | 18.242 | 8.138 | 941 | 12.40335892 | DE |
| 260 | 4.958 | 43.9850958126 | 11.272 | 18.242 | 8.138 | 941 | 12.40335892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738083300 | 16.588 | 0.72 | 4.52 | 16.66 | 16.66 | 16.588 | 125 |
| 1737996900 | 15.87 | -0.39 | -2.42 | 15.968 | 15.968 | 15.322 | 460 |
| 1737737700 | 16.264 | 0.01 | 0.05 | 16.186 | 16.264 | 16.186 | 90 |
| 1737651300 | 16.256 | -1.44 | -8.16 | 18.03 | 18.03 | 16.142 | 3379 |
| 1737564900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737478500 | 17.7 | -0.12 | -0.67 | 17.7 | 17.7 | 17.7 | 1 |
| 1737392100 | 17.82 | 0.11 | 0.62 | 17.746 | 17.82 | 17.746 | 6 |
| 1737132900 | 17.71 | 0.33 | 1.90 | 17.81 | 18.238 | 17.71 | 2250 |
| 1737046500 | 17.38 | -0.34 | -1.91 | 17.5 | 17.5 | 17.38 | 850 |
| 1736960100 | 17.718 | 0.33 | 1.92 | 17.672 | 17.718 | 17.616 | 1500 |
| 1736873700 | 17.384 | -0.11 | -0.65 | 17.384 | 17.384 | 17.384 | 60 |
| 1736787300 | 17.498 | -0.28 | -1.55 | 17.722 | 17.796 | 17.29 | 1803 |
| 1736528100 | 17.774 | 0.61 | 3.53 | 17.2 | 18.128 | 17.2 | 4386 |
| 1736441700 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1736355300 | 17.168 | -0.03 | -0.17 | 17.168 | 17.168 | 17.168 | 601 |
| 1736268900 | 17.198 | -0.02 | -0.12 | 16.858 | 17.22 | 16.858 | 919 |
| 1736182500 | 17.218 | 0.93 | 5.70 | 16.964 | 17.218 | 16.964 | 45 |
| 1735923300 | 16.29 | -0.69 | -4.09 | 16.392 | 16.392 | 15.946 | 220 |
| 1735836900 | 16.984 | 0.28 | 1.70 | 16.984 | 16.984 | 16.984 | 120 |
| 1735577700 | 16.7 | 0.16 | 0.96 | 16.7 | 16.7 | 16.7 | 1 |
| 1735318500 | 16.542 | 0.24 | 1.48 | 16.12 | 16.542 | 16.12 | 1532 |
| 1734972900 | 16.3 | 0.58 | 3.66 | 16.3 | 16.3 | 16.3 | 1 |
| 1734713700 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734627300 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734540900 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734454500 | 15.724 | -0.3 | -1.86 | 15.724 | 15.724 | 15.672 | 500 |
| 1734368100 | 16.021999 | -0.21 | -1.31 | 15.992 | 16.021999 | 15.932 | 1000 |
| 1734108900 | 16.234 | -0.42 | -2.55 | 16.68 | 16.68 | 16.234 | 511 |
| 1734022500 | 16.658 | -0.13 | -0.75 | 16.8 | 16.8 | 16.632 | 251 |
| 1733936100 | 16.784 | -0.27 | -1.61 | 16.784 | 16.784 | 16.784 | 101 |
| 1733849700 | 17.058 | 0.4 | 2.43 | 16.884 | 17.116 | 16.884 | 621 |
| 1733763300 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1733504100 | 16.654 | 0.8 | 5.07 | 16.526 | 16.724 | 16.204 | 1821 |
| 1733417700 | 15.85 | 1.68 | 11.86 | 15.5 | 15.85 | 15.44 | 5059 |
| 1733331300 | 14.17 | 0.27 | 1.96 | 14.17 | 14.17 | 14.17 | 30 |
| 1733244900 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1733158500 | 13.898 | -0 | -0.01 | 13.834 | 13.898 | 13.834 | 111 |
| 1732899300 | 13.9 | -0.1 | -0.71 | 13.958 | 13.958 | 13.9 | 14 |
| 1732812900 | 14 | 0.16 | 1.16 | 14 | 14 | 14 | 1 |
| 1732726500 | 13.84 | -0.32 | -2.27 | 14.036 | 14.036 | 13.84 | 207 |
| 1732640100 | 14.162 | 0.81 | 6.10 | 14.082 | 14.25 | 14.08 | 3340 |
| 1732553700 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1732294500 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1732208100 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1732121700 | 13.348 | -0.06 | -0.45 | 13.4 | 13.4 | 13.348 | 2 |
| 1732035300 | 13.408 | -0.15 | -1.12 | 13.368 | 13.41 | 13.364 | 2930 |
| 1731948900 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1731689700 | 13.56 | -0.08 | -0.59 | 13.56 | 13.56 | 13.56 | 440 |
| 1731603300 | 13.64 | 0.16 | 1.19 | 13.294 | 13.64 | 13.294 | 232 |
| 1731516900 | 13.48 | 0.22 | 1.69 | 13.48 | 13.48 | 13.48 | 150 |
| 1731430500 | 13.256 | 0.14 | 1.04 | 13.258 | 13.258 | 13.256 | 13 |
| 1731344100 | 13.12 | 0.22 | 1.69 | 13.12 | 13.12 | 13.12 | 100 |
| 1731084900 | 12.902 | 0.12 | 0.91 | 12.598 | 12.902 | 12.598 | 140 |
| 1730998500 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1730912100 | 12.786 | 0.78 | 6.48 | 12.276 | 12.786 | 12.276 | 39 |
| 1730825700 | 12.008 | -0.25 | -2.07 | 12.008 | 12.008 | 12.008 | 98 |
| 1730739300 | 12.262 | -0.41 | -3.27 | 12.352 | 12.352 | 12.262 | 1124 |
| 1730480100 | 12.676 | 0 | 0.00 | 12.676 | 12.676 | 12.676 | 0 |
| 1730393700 | 12.676 | 0 | 0.00 | 12.676 | 12.676 | 12.676 | 0 |
| 1730307300 | 12.676 | 0.04 | 0.32 | 12.676 | 12.676 | 12.676 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
