We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 1.28379083603 | 191.62 | 196.08 | 191.52 | 32 | 192.99365079 | DE |
| 4 | 11.44 | 6.26368812965 | 182.64 | 196.08 | 177.16 | 31 | 186.13172 | DE |
| 12 | 27.88 | 16.7749699158 | 166.2 | 196.08 | 162.66 | 31 | 175.29871667 | DE |
| 26 | 17.82 | 10.1100646772 | 176.26 | 196.08 | 155.78 | 40 | 175.08096931 | DE |
| 52 | 28.78 | 17.4107683001 | 165.3 | 196.08 | 143.42 | 46 | 169.70234527 | DE |
| 156 | 66.38 | 51.9812059514 | 127.7 | 196.08 | 127.7 | 43 | 167.76840291 | DE |
| 260 | 66.38 | 51.9812059514 | 127.7 | 196.08 | 127.7 | 43 | 167.76840291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 194.08 | 0 | 0.00 | 194.08 | 194.08 | 194.08 | 0 |
| 1740588900 | 194.08 | -2 | -1.02 | 194 | 194.54 | 193.16 | 53 |
| 1740502500 | 196.08 | 2.42 | 1.25 | 196.08 | 196.08 | 196.08 | 1 |
| 1740416100 | 193.66 | 1.94 | 1.01 | 191.52 | 193.66 | 191.52 | 16 |
| 1740156900 | 191.72 | 3.92 | 2.09 | 191.62 | 191.72 | 191.62 | 56 |
| 1740070500 | 187.8 | 5.46 | 2.99 | 187.8 | 187.8 | 187.8 | 3 |
| 1739984100 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1739897700 | 182.34 | -2.5 | -1.35 | 185.7 | 185.7 | 182.34 | 61 |
| 1739811300 | 184.84 | 0 | 0.00 | 184.84 | 184.84 | 184.84 | 0 |
| 1739552100 | 184.84 | -0.22 | -0.12 | 185.24 | 185.24 | 184.84 | 27 |
| 1739465700 | 185.06 | -1.38 | -0.74 | 185.06 | 185.06 | 185.06 | 9 |
| 1739379300 | 186.44 | 2.28 | 1.24 | 186.44 | 186.44 | 186.44 | 10 |
| 1739292900 | 184.16 | 0 | 0.00 | 184.16 | 184.16 | 184.16 | 0 |
| 1739206500 | 184.16 | -1.18 | -0.64 | 184.94 | 184.94 | 184.16 | 78 |
| 1738947300 | 185.34 | -0.12 | -0.06 | 187 | 187 | 185.34 | 3 |
| 1738860900 | 185.46 | 1.66 | 0.90 | 185.46 | 185.46 | 185.46 | 22 |
| 1738774500 | 183.8 | 2.1 | 1.16 | 183.8 | 183.8 | 183.8 | 1 |
| 1738688100 | 181.7 | -1.96 | -1.07 | 181.7 | 181.7 | 181.7 | 13 |
| 1738601700 | 183.66 | 0.66 | 0.36 | 179.44 | 185.04 | 177.16 | 143 |
| 1738342500 | 183 | 14.12 | 8.36 | 182.64 | 183 | 182.64 | 4 |
| 1738256100 | 168.88 | -0.36 | -0.21 | 168.2 | 168.88 | 168.02 | 16 |
| 1738169700 | 169.24 | 0.88 | 0.52 | 169 | 169.24 | 169 | 65 |
| 1738083300 | 168.36 | 5.7 | 3.50 | 169.24 | 169.24 | 168.36 | 75 |
| 1737996900 | 162.66 | -0.9 | -0.55 | 163.16 | 163.16 | 162.66 | 100 |
| 1737737700 | 163.56 | 0 | 0.00 | 163.56 | 163.56 | 163.56 | 0 |
| 1737651300 | 163.56 | -1.8 | -1.09 | 163.56 | 163.56 | 163.56 | 9 |
| 1737564900 | 165.36 | -0.74 | -0.45 | 165.36 | 165.36 | 165.36 | 3 |
| 1737478500 | 166.1 | -0.04 | -0.02 | 166.58 | 167.62 | 166.1 | 39 |
| 1737392100 | 166.13999 | -3.4 | -2.01 | 172.56 | 172.56 | 166.13999 | 15 |
| 1737132900 | 169.54 | -2.52 | -1.46 | 167.76 | 169.54 | 167.76 | 65 |
| 1737046500 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1736960100 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1736873700 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1736787300 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1736528100 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1736441700 | 172.06 | -1.4 | -0.81 | 172.06 | 172.06 | 172.06 | 4 |
| 1736355300 | 173.46 | 0 | 0.00 | 173.46 | 173.46 | 173.46 | 0 |
| 1736268900 | 173.46 | -1.26 | -0.72 | 173.76 | 173.76 | 173.46 | 8 |
| 1736182500 | 174.72 | -0.34 | -0.19 | 176.02 | 176.02 | 174.72 | 7 |
| 1735923300 | 175.06 | 1.56 | 0.90 | 174.92 | 175.06 | 174.26 | 36 |
| 1735836900 | 173.5 | 4.64 | 2.75 | 171.16 | 173.5 | 171.16 | 46 |
| 1735577700 | 168.86 | 0 | 0.00 | 168.86 | 168.86 | 168.86 | 0 |
| 1735318500 | 168.86 | 0 | 0.00 | 168.86 | 168.86 | 168.86 | 0 |
| 1734972900 | 168.86 | 1.06 | 0.63 | 168.86 | 168.86 | 168.86 | 2 |
| 1734713700 | 167.8 | 0.1 | 0.06 | 167.8 | 167.8 | 167.8 | 5 |
| 1734627300 | 167.69999 | 0.78 | 0.47 | 167.69999 | 167.69999 | 167.69999 | 6 |
| 1734540900 | 166.91999 | 1.78 | 1.08 | 166.91999 | 166.91999 | 166.91999 | 7 |
| 1734454500 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1734368100 | 165.13999 | -1.22 | -0.73 | 165.88 | 165.88 | 164.72 | 111 |
| 1734108900 | 166.36 | -0.52 | -0.31 | 166.36 | 166.36 | 166.36 | 7 |
| 1734022500 | 166.88 | 0 | 0.00 | 166.88 | 166.88 | 166.88 | 0 |
| 1733936100 | 166.88 | 0.42 | 0.25 | 166.4 | 166.88 | 166.4 | 6 |
| 1733849700 | 166.46 | 0 | 0.00 | 166.46 | 166.46 | 166.46 | 0 |
| 1733763300 | 166.46 | 0.26 | 0.16 | 168.2 | 168.2 | 166.46 | 28 |
| 1733504100 | 166.19999 | -0.4 | -0.24 | 166.19999 | 166.19999 | 166.19999 | 40 |
| 1733417700 | 166.6 | -2.8 | -1.65 | 166.6 | 166.6 | 166.6 | 1 |
| 1733331300 | 169.4 | -5.48 | -3.13 | 169.78 | 169.78 | 169 | 89 |
| 1733244900 | 174.88 | -1.18 | -0.67 | 173.02 | 175.04 | 172.9 | 12 |
| 1733158500 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732899300 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732812900 | 176.06 | 3.34 | 1.93 | 175 | 176.06 | 175 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
