Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA | 1ACA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.27 |
1ACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.655 | 15.31 | 14.61 | 14.96 | 7,084 | 0.615 | 4.20% |
| 1 Month | 14.125 | 15.31 | 13.52 | 14.30 | 6,781 | 1.15 | 8.11% |
| 3 Months | 12.212 | 15.31 | 12.114 | 13.42 | 6,520 | 3.06 | 25.04% |
| 6 Months | 11.79 | 15.31 | 11.602 | 12.98 | 6,099 | 3.48 | 29.52% |
| 1 Year | 11.142 | 15.31 | 10.004 | 12.18 | 6,334 | 4.13 | 37.05% |
| 3 Years | 13.046 | 15.31 | 8.10 | 11.34 | 6,756 | 2.22 | 17.05% |
| 5 Years | 12.00 | 15.31 | 5.824 | 10.71 | 6,109 | 3.27 | 27.25% |
1ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.27 | 0.27 | 1.80% | 15.10 | 15.31 | 15.085 | 8,001 |
| May 06 2024 | 15.00 | 0.23 | 1.52% | 14.83 | 15.01 | 14.83 | 7,296 |
| May 03 2024 | 14.775 | 0.17 | 1.13% | 14.90 | 15.22 | 14.775 | 10,292 |
| May 02 2024 | 14.61 | 0.01 | 0.07% | 14.655 | 14.75 | 14.61 | 2,746 |
| Apr 30 2024 | 14.60 | 0.04 | 0.27% | 14.58 | 14.625 | 14.58 | 8,738 |
| Apr 29 2024 | 14.56 | -0.03 | -0.21% | 14.635 | 14.67 | 14.555 | 5,779 |
| Apr 26 2024 | 14.59 | 0.08 | 0.55% | 14.58 | 14.70 | 14.58 | 1,847 |
| Apr 25 2024 | 14.51 | 0.10 | 0.66% | 14.49 | 14.51 | 14.47 | 1,032 |
| Apr 24 2024 | 14.415 | 0.01 | 0.10% | 14.39 | 14.53 | 14.39 | 10,436 |
| Apr 23 2024 | 14.40 | 0.19 | 1.30% | 14.305 | 14.40 | 14.29 | 8,631 |
| Apr 22 2024 | 14.215 | 0.23 | 1.68% | 13.95 | 14.23 | 13.95 | 12,068 |
| Apr 19 2024 | 13.98 | 0.17 | 1.23% | 13.765 | 14.05 | 13.765 | 14,495 |
| Apr 18 2024 | 13.81 | 0.08 | 0.58% | 13.805 | 13.82 | 13.795 | 403 |
| Apr 17 2024 | 13.73 | 0.19 | 1.37% | 13.585 | 13.77 | 13.585 | 3,956 |
| Apr 16 2024 | 13.545 | -0.34 | -2.41% | 13.605 | 13.63 | 13.52 | 4,668 |
| Apr 15 2024 | 13.88 | 0.13 | 0.95% | 13.665 | 13.99 | 13.665 | 4,027 |
| Apr 12 2024 | 13.75 | 0.02 | 0.15% | 13.905 | 13.93 | 13.75 | 6,505 |
| Apr 11 2024 | 13.73 | -0.31 | -2.21% | 14.04 | 14.09 | 13.64 | 10,856 |
| Apr 10 2024 | 14.04 | 0.02 | 0.14% | 14.125 | 14.185 | 13.95 | 7,060 |
| Apr 09 2024 | 14.02 | -0.14 | -0.99% | 14.08 | 14.13 | 14.02 | 572 |
| Apr 08 2024 | 14.16 | 0.09 | 0.64% | 14.10 | 14.17 | 14.10 | 10,004 |
