We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.68456375839 | 52.15 | 52.15 | 51.95 | 306 | 51.95 | DE |
| 4 | 3.2 | 6.35551142006 | 50.35 | 52.15 | 50.35 | 178 | 51.7252809 | DE |
| 12 | 4.99 | 10.2759472817 | 48.56 | 52.15 | 48.56 | 122 | 50.15822888 | DE |
| 26 | 11.89 | 28.5405664906 | 41.66 | 52.15 | 41.66 | 143 | 46.62794406 | DE |
| 52 | 16.13 | 43.1052912881 | 37.42 | 52.15 | 37.42 | 105 | 45.5421522 | DE |
| 156 | 13.86 | 34.9206349206 | 39.69 | 52.15 | 35.68 | 101 | 44.62278851 | DE |
| 260 | 13.86 | 34.9206349206 | 39.69 | 52.15 | 35.68 | 101 | 44.62278851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1741366500 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1741280100 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1741193700 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1741107300 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1741020900 | 51.95 | 1.6 | 3.18 | 52.15 | 52.15 | 51.95 | 306 |
| 1740761700 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740675300 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740588900 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740502500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740416100 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740156900 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740070500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739984100 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739897700 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739811300 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739552100 | 50.35 | 1.65 | 3.39 | 50.35 | 50.35 | 50.35 | 50 |
| 1739465700 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1739379300 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1739292900 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1739206500 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1738947300 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1738860900 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1738774500 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1738688100 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1738601700 | 48.7 | -0.34 | -0.69 | 48.7 | 48.7 | 48.7 | 306 |
| 1738342500 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1738256100 | 49.04 | 0.34 | 0.70 | 49.04 | 49.04 | 49.04 | 1 |
| 1738169700 | 48.7 | 0.14 | 0.29 | 48.7 | 48.7 | 48.7 | 21 |
| 1738083300 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737996900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737737700 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737651300 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737564900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737478500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737392100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737132900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737046500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1736960100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1736873700 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1736787300 | 48.56 | 1 | 2.10 | 48.56 | 48.56 | 48.56 | 50 |
| 1736496000 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736409600 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736323200 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736236800 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736150400 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735891200 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735804800 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735545600 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735286400 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734940800 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734681600 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734595200 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734508800 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734422400 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734336000 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734076800 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733990400 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733904000 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
