We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -83.75 | -16.0656052177 | 521.3 | 524.5 | 437 | 991 | 455.26223501 | DE |
| 4 | -32.45 | -6.90425531915 | 470 | 524.5 | 437 | 351 | 466.01403272 | DE |
| 12 | -39.4 | -8.26082398574 | 476.95 | 524.5 | 437 | 157 | 466.17787552 | DE |
| 26 | -56.6 | -11.4540119397 | 494.15 | 534.5 | 437 | 120 | 478.11843147 | DE |
| 52 | -106.25 | -19.5384332475 | 543.8 | 585 | 400.55 | 110 | 477.37043568 | DE |
| 156 | -136.45 | -23.7717770035 | 574 | 589.8 | 400.55 | 105 | 479.48209659 | DE |
| 260 | -136.45 | -23.7717770035 | 574 | 589.8 | 400.55 | 105 | 479.48209659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 437.6 | -9.7 | -2.17 | 441 | 441 | 437 | 84 |
| 1734368100 | 447.3 | 8.3 | 1.89 | 443 | 450.65 | 440.9 | 199 |
| 1734108900 | 439 | -19.65 | -4.28 | 456.6 | 461.95 | 439 | 872 |
| 1734022500 | 458.65 | -61.55 | -11.83 | 473.95 | 478.95 | 456 | 3841 |
| 1733936100 | 520.2 | -4.3 | -0.82 | 521.1 | 523.1 | 518.4 | 20 |
| 1733849700 | 524.5 | 4.7 | 0.90 | 521.29999 | 524.5 | 521.29999 | 21 |
| 1733763300 | 519.79999 | -3.2 | -0.61 | 515.1 | 523.4 | 515.1 | 63 |
| 1733504100 | 523 | 16.3 | 3.22 | 512 | 524.2 | 512 | 102 |
| 1733417700 | 506.7 | -3.9 | -0.76 | 508.1 | 512.2 | 506.7 | 238 |
| 1733331300 | 510.6 | 25.9 | 5.34 | 496.3 | 514 | 495.2 | 255 |
| 1733244900 | 484.7 | -5.7 | -1.16 | 488.9 | 488.9 | 484.7 | 32 |
| 1733158500 | 490.4 | 2.95 | 0.61 | 491.8 | 491.8 | 488.85 | 78 |
| 1732899300 | 487.45 | 4.5 | 0.93 | 487.25 | 487.45 | 485.9 | 189 |
| 1732812900 | 482.95 | 0 | 0.00 | 482.95 | 482.95 | 482.95 | 0 |
| 1732726500 | 482.95 | -13.1 | -2.64 | 500 | 500 | 482.95 | 183 |
| 1732640100 | 496.05 | 2.45 | 0.50 | 493.55 | 496.05 | 493 | 334 |
| 1732553700 | 493.6 | 4.55 | 0.93 | 494.05 | 496.55 | 490 | 40 |
| 1732294500 | 489.05 | 8.05 | 1.67 | 479.2 | 489.05 | 479.2 | 29 |
| 1732208100 | 481 | 6.8 | 1.43 | 476.7 | 481 | 473 | 38 |
| 1732121700 | 474.2 | 4.2 | 0.89 | 475.35 | 476.75 | 474 | 110 |
| 1732035300 | 470 | -2 | -0.42 | 470 | 471.4 | 469.05 | 19 |
| 1731948900 | 472 | -3 | -0.63 | 476.9 | 476.9 | 472 | 10 |
| 1731689700 | 475 | -24.8 | -4.96 | 496.3 | 496.3 | 474.75 | 116 |
| 1731603300 | 499.8 | -4.1 | -0.81 | 503.9 | 503.9 | 498.55 | 24 |
| 1731516900 | 503.9 | 10.7 | 2.17 | 493.2 | 503.9 | 493 | 141 |
| 1731430500 | 493.2 | 20.95 | 4.44 | 472.3 | 496.7 | 472.3 | 97 |
| 1731344100 | 472.25 | 6.75 | 1.45 | 480.65 | 480.65 | 463.15 | 89 |
| 1731084900 | 465.5 | 4.5 | 0.98 | 466.9 | 466.9 | 465.5 | 28 |
| 1730998500 | 461 | -7.8 | -1.66 | 467.45 | 472 | 461 | 85 |
| 1730912100 | 468.8 | 24.05 | 5.41 | 458.5 | 468.8 | 458.35 | 84 |
| 1730825700 | 444.75 | 0 | 0.00 | 444.75 | 444.75 | 444.75 | 0 |
| 1730739300 | 444.75 | 2.9 | 0.66 | 441.45 | 445.9 | 441.45 | 25 |
| 1730480100 | 441.85 | -0.85 | -0.19 | 441.65 | 441.85 | 441.65 | 23 |
| 1730393700 | 442.7 | -9 | -1.99 | 448.65 | 448.65 | 442.7 | 7 |
| 1730307300 | 451.7 | 4.6 | 1.03 | 449.05 | 451.7 | 449.05 | 19 |
| 1730220900 | 447.1 | -0.9 | -0.20 | 447.1 | 447.1 | 447.1 | 14 |
| 1730134500 | 448 | -1.3 | -0.29 | 450.95 | 450.95 | 448 | 4 |
| 1729871700 | 449.3 | 0.3 | 0.07 | 448 | 450.1 | 448 | 54 |
| 1729785300 | 449 | -9.2 | -2.01 | 451 | 451 | 447 | 19 |
| 1729698900 | 458.2 | 1.4 | 0.31 | 457.65 | 458.2 | 457.65 | 155 |
| 1729612500 | 456.8 | -1.9 | -0.41 | 460.4 | 460.45 | 455.95 | 9 |
| 1729526100 | 458.7 | 0.7 | 0.15 | 458.4 | 458.7 | 454.85 | 63 |
| 1729266900 | 458 | -1.75 | -0.38 | 457.95 | 460.1 | 457.95 | 67 |
| 1729180500 | 459.75 | -8.15 | -1.74 | 468.15 | 468.15 | 459.75 | 36 |
| 1729094100 | 467.9 | -1.45 | -0.31 | 469.7 | 469.7 | 466.3 | 27 |
| 1729007700 | 469.35 | 2.05 | 0.44 | 469.8 | 472.85 | 469.35 | 542 |
| 1728921300 | 467.3 | 8.2 | 1.79 | 456.8 | 467.4 | 455.6 | 51 |
| 1728662100 | 459.1 | 8.7 | 1.93 | 459.55 | 460.9 | 459.1 | 54 |
| 1728575700 | 450.4 | 1.65 | 0.37 | 452.8 | 452.8 | 448.25 | 59 |
| 1728489300 | 448.75 | -0.4 | -0.09 | 450.1 | 450.1 | 448.75 | 31 |
| 1728402900 | 449.15 | -2.15 | -0.48 | 446.65 | 449.15 | 446.2 | 65 |
| 1728316500 | 451.3 | -9.85 | -2.14 | 459.45 | 461.85 | 451.3 | 24 |
| 1728057300 | 461.15 | 1.65 | 0.36 | 460.25 | 461.15 | 460.25 | 12 |
| 1727970900 | 459.5 | -1.75 | -0.38 | 459.5 | 459.5 | 459.5 | 13 |
| 1727884500 | 461.25 | 5.8 | 1.27 | 456.7 | 461.25 | 456.7 | 21 |
| 1727798100 | 455.45 | -5.2 | -1.13 | 466.7 | 466.7 | 455 | 115 |
| 1727711700 | 460.65 | -2.5 | -0.54 | 458 | 463.1 | 458 | 25 |
| 1727452500 | 463.15 | -2.75 | -0.59 | 460.65 | 463.15 | 460.65 | 110 |
| 1727366100 | 465.9 | -1.15 | -0.25 | 465.9 | 465.9 | 465.9 | 3 |
| 1727279700 | 467.05 | 0 | 0.00 | 468.9 | 468.9 | 466.2 | 28 |
| 1727193300 | 467.05 | -3.95 | -0.84 | 476.95 | 476.95 | 467.05 | 82 |
| 1727106900 | 471 | 4.05 | 0.87 | 470.95 | 471 | 470.95 | 80 |
| 1726847700 | 466.95 | 0 | 0.00 | 466.95 | 466.95 | 466.95 | 0 |
| 1726761300 | 466.95 | 8.25 | 1.80 | 466.95 | 466.95 | 466.95 | 40 |
| 1726674900 | 458.7 | -6.5 | -1.40 | 463.1 | 465.5 | 458.7 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
