Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Inc | 1ADBE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.15 | -0.71% | 442.85 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 442.85 | 442.85 | 442.85 | 442.85 | 446.00 |
1ADBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.90 | 448.90 | 437.45 | 444.60 | 66 | 1.95 | 0.44% |
| 1 Month | 444.75 | 461.10 | 435.50 | 449.32 | 55 | -1.90 | -0.43% |
| 3 Months | 510.80 | 534.80 | 435.00 | 468.76 | 82 | -67.95 | -13.30% |
| 6 Months | 569.40 | 589.80 | 435.00 | 495.60 | 67 | -126.55 | -22.23% |
| 1 Year | 574.00 | 589.80 | 435.00 | 495.78 | 65 | -131.15 | -22.85% |
| 3 Years | 574.00 | 589.80 | 435.00 | 495.78 | 65 | -131.15 | -22.85% |
| 5 Years | 574.00 | 589.80 | 435.00 | 495.78 | 65 | -131.15 | -22.85% |
1ADBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 446.00 | 1.70 | 0.38% | 444.85 | 446.00 | 444.85 | 17 |
| May 20 2024 | 444.30 | -3.00 | -0.67% | 446.50 | 447.60 | 444.30 | 283 |
| May 17 2024 | 447.30 | -1.60 | -0.36% | 446.05 | 447.30 | 446.05 | 6 |
| May 16 2024 | 448.90 | 5.80 | 1.31% | 447.00 | 448.90 | 447.00 | 14 |
| May 15 2024 | 443.10 | 2.35 | 0.53% | 440.90 | 443.10 | 437.45 | 11 |
| May 14 2024 | 440.75 | -13.00 | -2.87% | 448.00 | 448.00 | 439.60 | 83 |
| May 13 2024 | 453.75 | 3.20 | 0.71% | 449.45 | 453.75 | 447.85 | 65 |
| May 10 2024 | 450.55 | 0.00 | 0.00% | 450.55 | 450.55 | 450.55 | 4 |
| May 09 2024 | 450.55 | -8.00 | -1.74% | 455.95 | 455.95 | 450.55 | 21 |
| May 08 2024 | 458.55 | -0.10 | -0.02% | 458.65 | 461.10 | 456.55 | 173 |
| May 07 2024 | 458.65 | 1.80 | 0.39% | 457.45 | 458.75 | 457.45 | 110 |
| May 06 2024 | 456.85 | 8.50 | 1.90% | 453.45 | 456.85 | 453.00 | 13 |
| May 03 2024 | 448.35 | 6.30 | 1.43% | 448.35 | 448.35 | 448.35 | 5 |
| May 02 2024 | 442.05 | -3.65 | -0.82% | 440.70 | 444.45 | 440.70 | 25 |
| Apr 30 2024 | 445.70 | 0.00 | 0.00% | 445.70 | 445.70 | 445.70 | 0.00 |
| Apr 29 2024 | 445.70 | -5.00 | -1.11% | 445.70 | 445.70 | 445.70 | 2 |
| Apr 26 2024 | 450.70 | 15.20 | 3.49% | 440.70 | 450.70 | 440.70 | 49 |
| Apr 25 2024 | 435.50 | -8.40 | -1.89% | 444.10 | 444.10 | 435.50 | 11 |
| Apr 24 2024 | 443.90 | 4.95 | 1.13% | 444.75 | 445.20 | 442.80 | 90 |
| Apr 23 2024 | 438.95 | 3.95 | 0.91% | 439.30 | 440.00 | 438.90 | 32 |
| Apr 22 2024 | 435.00 | -4.35 | -0.99% | 436.35 | 436.35 | 435.00 | 7 |
