Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adidas AG | 1ADS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.40% | 224.90 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.90 | 224.90 | 226.50 | 224.90 | 224.00 |
1ADS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.60 | 227.00 | 219.80 | 222.68 | 280 | -1.70 | -0.75% |
| 1 Month | 199.50 | 233.30 | 199.50 | 220.24 | 555 | 25.40 | 12.73% |
| 3 Months | 175.96 | 233.30 | 175.94 | 202.28 | 582 | 48.94 | 27.81% |
| 6 Months | 171.00 | 233.30 | 160.50 | 188.22 | 693 | 53.90 | 31.52% |
| 1 Year | 179.98 | 233.30 | 147.86 | 178.08 | 960 | 44.92 | 24.96% |
| 3 Years | 282.35 | 335.40 | 93.70 | 171.85 | 926 | -57.45 | -20.35% |
| 5 Years | 251.75 | 335.40 | 93.70 | 189.51 | 702 | -26.85 | -10.67% |
1ADS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 224.00 | 0.40 | 0.18% | 224.80 | 224.80 | 223.70 | 102 |
| May 09 2024 | 223.60 | 1.50 | 0.68% | 220.00 | 223.60 | 219.80 | 170 |
| May 08 2024 | 222.10 | -0.10 | -0.05% | 222.20 | 222.20 | 222.00 | 133 |
| May 07 2024 | 222.20 | -2.40 | -1.07% | 226.10 | 227.00 | 221.00 | 888 |
| May 06 2024 | 224.60 | -0.10 | -0.04% | 226.60 | 226.60 | 224.30 | 107 |
| May 03 2024 | 224.70 | 0.20 | 0.09% | 224.00 | 226.80 | 223.90 | 700 |
| May 02 2024 | 224.50 | -0.10 | -0.04% | 225.00 | 225.00 | 223.00 | 199 |
| Apr 30 2024 | 224.60 | -8.20 | -3.52% | 230.10 | 231.00 | 224.60 | 534 |
| Apr 29 2024 | 232.80 | 2.30 | 1.00% | 232.60 | 233.30 | 223.10 | 389 |
| Apr 26 2024 | 230.50 | 4.00 | 1.77% | 225.40 | 230.50 | 225.40 | 102 |
| Apr 25 2024 | 226.50 | -0.60 | -0.26% | 226.40 | 226.50 | 224.50 | 328 |
| Apr 24 2024 | 227.10 | 0.10 | 0.04% | 229.70 | 231.00 | 227.10 | 653 |
| Apr 23 2024 | 227.00 | 3.60 | 1.61% | 225.20 | 227.00 | 224.30 | 395 |
| Apr 22 2024 | 223.40 | -1.90 | -0.84% | 225.20 | 225.20 | 223.40 | 130 |
| Apr 19 2024 | 225.30 | 0.30 | 0.13% | 227.20 | 227.20 | 223.50 | 306 |
| Apr 18 2024 | 225.00 | 5.20 | 2.37% | 219.40 | 225.60 | 219.40 | 436 |
| Apr 17 2024 | 219.80 | 17.80 | 8.81% | 200.50 | 221.20 | 200.50 | 3,355 |
| Apr 16 2024 | 202.00 | -1.80 | -0.88% | 204.20 | 204.20 | 201.40 | 401 |
| Apr 15 2024 | 203.80 | 8.30 | 4.25% | 199.50 | 206.00 | 199.50 | 1,225 |
