We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 286.4 | 286.4 | 286.4 | 27 | 286.4 | DE |
| 4 | -0.05 | -0.0174550532379 | 286.45 | 288.7 | 277.65 | 18 | 286.01083916 | DE |
| 12 | 5.25 | 1.86733060644 | 281.15 | 326.7 | 275 | 18 | 288.56487179 | DE |
| 26 | 61.55 | 27.3738047587 | 224.85 | 326.7 | 199.8 | 33 | 242.50068943 | DE |
| 52 | 56.05 | 24.332537443 | 230.35 | 326.7 | 194.06 | 29 | 234.44863417 | DE |
| 156 | 94.52 | 49.259954138 | 191.88 | 326.7 | 191.88 | 28 | 233.09245668 | DE |
| 260 | 94.52 | 49.259954138 | 191.88 | 326.7 | 191.88 | 28 | 233.09245668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1737392100 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1737132900 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1737046500 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1736960100 | 286.39999 | 8.75 | 3.15 | 286.39999 | 286.39999 | 286.39999 | 27 |
| 1736873700 | 277.64999 | 0 | 0.00 | 277.64999 | 277.64999 | 277.64999 | 0 |
| 1736787300 | 277.64999 | -6.3 | -2.22 | 277.64999 | 277.64999 | 277.64999 | 14 |
| 1736528100 | 283.95 | 2.8 | 1.00 | 283.95 | 283.95 | 283.95 | 5 |
| 1736441700 | 281.14999 | 0 | 0.00 | 281.14999 | 281.14999 | 281.14999 | 0 |
| 1736355300 | 281.14999 | 0 | 0.00 | 281.14999 | 281.14999 | 281.14999 | 0 |
| 1736268900 | 281.14999 | -6.6 | -2.29 | 281.14999 | 281.14999 | 281.14999 | 5 |
| 1736182500 | 287.75 | 1.95 | 0.68 | 287.75 | 287.75 | 287.75 | 35 |
| 1735923300 | 285.8 | -2.9 | -1.00 | 285.8 | 285.8 | 285.8 | 5 |
| 1735836900 | 288.7 | 2.25 | 0.79 | 288.7 | 288.7 | 288.7 | 26 |
| 1735577700 | 286.45 | 0 | 0.00 | 286.45 | 286.45 | 286.45 | 0 |
| 1735318500 | 286.45 | -4.25 | -1.46 | 286.45 | 286.45 | 286.45 | 26 |
| 1734972900 | 290.7 | 0.45 | 0.16 | 290.7 | 290.7 | 290.7 | 2 |
| 1734713700 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734627300 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734540900 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734454500 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734368100 | 290.25 | 0.4 | 0.14 | 290.25 | 290.25 | 290.25 | 50 |
| 1734108900 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1734022500 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733936100 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733849700 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733763300 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733504100 | 289.85 | 0.3 | 0.10 | 290.85 | 290.85 | 289.85 | 59 |
| 1733417700 | 289.55 | 1.3 | 0.45 | 289.55 | 289.55 | 289.55 | 4 |
| 1733331300 | 288.25 | 1.75 | 0.61 | 288.25 | 288.25 | 288.25 | 3 |
| 1733244900 | 286.5 | 6.85 | 2.45 | 286.5 | 286.5 | 286.5 | 4 |
| 1733158500 | 279.64999 | 3.05 | 1.10 | 279.64999 | 279.64999 | 279.64999 | 2 |
| 1732899300 | 276.6 | -1.75 | -0.63 | 276.6 | 276.6 | 276.6 | 1 |
| 1732812900 | 278.35 | 0 | 0.00 | 278.35 | 278.35 | 278.35 | 0 |
| 1732726500 | 278.35 | -22.2 | -7.39 | 279.64999 | 279.64999 | 275 | 29 |
| 1732640100 | 300.55 | -6.05 | -1.97 | 300.55 | 300.55 | 300.55 | 23 |
| 1732553700 | 306.6 | 15.45 | 5.31 | 306.6 | 306.6 | 306.6 | 7 |
| 1732294500 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1732208100 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1732121700 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1732035300 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1731948900 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1731689700 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1731603300 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1731516900 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1731430500 | 291.14999 | 6.3 | 2.21 | 297.64999 | 326.7 | 291.14999 | 59 |
| 1731344100 | 284.85 | 3.7 | 1.32 | 284.85 | 284.85 | 284.85 | 2 |
| 1731084900 | 281.14999 | 0 | 0.00 | 281.14999 | 281.14999 | 281.14999 | 0 |
| 1730998500 | 281.14999 | 14.6 | 5.48 | 281.14999 | 281.14999 | 281.14999 | 2 |
| 1730908500 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1730822100 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1730735700 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1730476500 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1730390100 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1730303700 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1730217300 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1730130900 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1729871700 | 266.55 | 4.05 | 1.54 | 266.55 | 266.55 | 266.55 | 38 |
| 1729785300 | 262.5 | -5.95 | -2.22 | 262.5 | 262.5 | 262.5 | 8 |
| 1729670400 | 268.45 | 0 | 0.00 | 268.45 | 268.45 | 268.45 | 0 |
| 1729584000 | 268.45 | 0 | 0.00 | 268.45 | 268.45 | 268.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
