ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aena S.M.E. S.A.

Aena S.M.E. S.A. (1AENA)

212.40
0.00
( 0.00% )
Updated: 09:02:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.39275766017215.4215.4211.654212.4DE
47.23.50877192982205.2215.4204.663207.9696DE
1262.90697674419206.4215.4201.451206.27524752DE
2631.917.6731301939180.5215.4180.533195.46885246DE
5232.818.2628062361179.6215.4160.145183.43609516DE
15649.430.3067484663163215.4160.160175.60011815DE
26049.430.3067484663163215.4160.160175.60011815DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740416100212.400.00212.4212.4212.40
1740156900212.400.00212.4212.4212.40
1740070500212.47.83.81215.4215.4211.654
1739984100204.600.00204.6204.6204.60
1739897700204.600.00204.6204.6204.60
1739811300204.600.00204.6204.6204.60
1739552100204.600.00204.6204.6204.60
1739465700204.600.00204.6204.6204.60
1739379300204.600.00204.6204.6204.60
1739292900204.600.00204.6204.6204.60
1739206500204.600.00204.6204.6204.60
1738947300204.600.00204.6204.6204.60
1738860900204.600.00204.6204.6204.60
1738774500204.600.00204.6204.6204.60
1738688100204.600.00204.6204.6204.60
1738601700204.61.20.59205.2205.2204.671
1738342500203.400.00203.4203.4203.40
1738256100203.400.00203.4203.4203.40
1738169700203.400.00203.4203.4203.40
1738083300203.400.00203.4203.4203.40
1737996900203.400.00203.4203.4203.40
1737737700203.400.00203.4203.4203.40
1737651300203.400.00203.4203.4203.40
1737564900203.400.00203.4203.4203.40
1737478500203.400.00203.4203.4203.40
1737392100203.400.00203.4203.4203.40
1737132900203.400.00203.4203.4203.40
1737046500203.400.00203.4203.4203.40
1736960100203.400.00203.4203.4203.40
1736873700203.400.00203.4203.4203.40
1736787300203.400.00203.4203.4203.40
1736528100203.400.00203.4203.4203.40
1736441700203.400.00203.4203.4203.40
1736355300203.400.00203.4203.4203.40
1736268900203.400.00203.4203.4203.40
1736182500203.400.00203.4203.4203.40
1735923300203.400.00203.4203.4203.40
1735836900203.4-1.6-0.78201.4203.4201.471
173557770020500.002052052050
173531850020500.002052052050
173497290020500.002052052050
173471370020500.002052052050
173462730020500.002052052050
173454090020500.002052052050
173445450020500.002052052050
173436810020500.002052052050
173410890020500.002052052050
173402250020500.002052052050
173393610020500.002052052050
173384970020500.002052052050
173376330020500.002052052050
17335041002054.42.19206.4206.42056
1733417700200.600.00200.6200.6200.60
1733331300200.600.00200.6200.6200.60
1733244900200.600.00200.6200.6200.60
1733158500200.600.00200.6200.6200.60
1732899300200.600.00200.6200.6200.60
1732812900200.600.00200.6200.6200.60
1732726500200.600.00200.6200.6200.60
1732640100200.600.00200.6200.6200.60
1732553700200.600.00200.6200.6200.60
Rendering Error

1AENA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock