Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -1.39275766017 | 215.4 | 215.4 | 211.6 | 54 | 212.4 | DE |
4 | 7.2 | 3.50877192982 | 205.2 | 215.4 | 204.6 | 63 | 207.9696 | DE |
12 | 6 | 2.90697674419 | 206.4 | 215.4 | 201.4 | 51 | 206.27524752 | DE |
26 | 31.9 | 17.6731301939 | 180.5 | 215.4 | 180.5 | 33 | 195.46885246 | DE |
52 | 32.8 | 18.2628062361 | 179.6 | 215.4 | 160.1 | 45 | 183.43609516 | DE |
156 | 49.4 | 30.3067484663 | 163 | 215.4 | 160.1 | 60 | 175.60011815 | DE |
260 | 49.4 | 30.3067484663 | 163 | 215.4 | 160.1 | 60 | 175.60011815 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
1740156900 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
1740070500 | 212.4 | 7.8 | 3.81 | 215.4 | 215.4 | 211.6 | 54 |
1739984100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1739897700 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1739811300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1739552100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1739465700 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1739379300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1739292900 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1739206500 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1738947300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1738860900 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1738774500 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1738688100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
1738601700 | 204.6 | 1.2 | 0.59 | 205.2 | 205.2 | 204.6 | 71 |
1738342500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1738256100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1738169700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1738083300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737996900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737737700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737651300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737564900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737478500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737392100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737132900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1737046500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736960100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736873700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736787300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736528100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736441700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736355300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736268900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1736182500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1735923300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
1735836900 | 203.4 | -1.6 | -0.78 | 201.4 | 203.4 | 201.4 | 71 |
1735577700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1735318500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734972900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734713700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734627300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734540900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734454500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734368100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734108900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734022500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1733936100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1733849700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1733763300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1733504100 | 205 | 4.4 | 2.19 | 206.4 | 206.4 | 205 | 6 |
1733417700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1733331300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1733244900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1733158500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1732899300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1732812900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1732726500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1732640100 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
1732553700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions