Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air FranceKLM | 1AF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.80% | 10.10 | 10:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.075 | 10.045 | 10.20 | 10.10 | 10.02 |
1AF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.844 | 10.20 | 9.56 | 9.82 | 9,969 | 0.256 | 2.60% |
| 1 Month | 9.622 | 10.38 | 9.094 | 9.77 | 10,816 | 0.478 | 4.97% |
| 3 Months | 11.518 | 11.784 | 9.094 | 10.17 | 12,111 | -1.42 | -12.31% |
| 6 Months | 11.492 | 14.20 | 9.094 | 11.14 | 9,886 | -1.39 | -12.11% |
| 1 Year | 1.527 | 14.30 | 1.368 | 3.17 | 37,450 | 8.57 | 561.43% |
| 3 Years | 4.72 | 14.30 | 1.0755 | 2.65 | 68,165 | 5.38 | 113.98% |
| 5 Years | 9.37 | 14.30 | 1.0755 | 3.21 | 60,212 | 0.73 | 7.79% |
1AF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.10 | 0.08 | 0.80% | 10.075 | 10.20 | 10.045 | 9,959 |
| May 02 2024 | 10.02 | 0.44 | 4.59% | 9.676 | 10.06 | 9.676 | 13,647 |
| Apr 30 2024 | 9.58 | -0.52 | -5.15% | 9.656 | 9.754 | 9.56 | 14,025 |
| Apr 29 2024 | 10.10 | 0.34 | 3.48% | 9.72 | 10.10 | 9.72 | 3,700 |
| Apr 26 2024 | 9.76 | 0.08 | 0.83% | 9.844 | 10.035 | 9.74 | 8,505 |
| Apr 25 2024 | 9.68 | -0.20 | -2.02% | 10.01 | 10.01 | 9.68 | 3,150 |
| Apr 24 2024 | 9.88 | -0.08 | -0.80% | 10.085 | 10.105 | 9.88 | 16,771 |
| Apr 23 2024 | 9.96 | -0.15 | -1.48% | 10.035 | 10.09 | 9.96 | 6,742 |
| Apr 22 2024 | 10.11 | 0.16 | 1.61% | 10.215 | 10.22 | 10.085 | 7,033 |
| Apr 19 2024 | 9.95 | 0.15 | 1.53% | 9.584 | 10.02 | 9.56 | 13,569 |
| Apr 18 2024 | 9.80 | 0.26 | 2.73% | 9.65 | 9.91 | 9.65 | 12,242 |
| Apr 17 2024 | 9.54 | 0.22 | 2.32% | 9.50 | 9.60 | 9.50 | 9,015 |
| Apr 16 2024 | 9.324 | 0.06 | 0.69% | 9.094 | 9.324 | 9.094 | 5,044 |
| Apr 15 2024 | 9.26 | -0.22 | -2.32% | 9.518 | 9.63 | 9.18 | 23,835 |
| Apr 12 2024 | 9.48 | -0.42 | -4.20% | 10.02 | 10.06 | 9.434 | 20,663 |
| Apr 11 2024 | 9.896 | -0.33 | -3.22% | 10.045 | 10.06 | 9.85 | 6,652 |
| Apr 10 2024 | 10.225 | 0.09 | 0.94% | 10.13 | 10.38 | 10.085 | 18,535 |
| Apr 09 2024 | 10.13 | 0.13 | 1.30% | 10.10 | 10.22 | 10.00 | 8,892 |
| Apr 08 2024 | 10.00 | 0.37 | 3.89% | 9.676 | 10.00 | 9.676 | 6,730 |
