We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.38 | 90.38 | 90.38 | 7 | 90.38 | DE |
| 4 | -2.47 | -2.66020463113 | 92.85 | 93.72 | 90.38 | 5 | 91.81333333 | DE |
| 12 | -10.62 | -10.5148514851 | 101 | 106 | 82.35 | 49 | 90.65490706 | DE |
| 26 | 1.95 | 2.2051340043 | 88.43 | 106 | 82.35 | 35 | 90.39115964 | DE |
| 52 | -22.46 | -19.9042892591 | 112.84 | 117.1 | 82.35 | 60 | 94.45440267 | DE |
| 156 | -22.46 | -19.9042892591 | 112.84 | 117.1 | 82.35 | 60 | 94.45440267 | DE |
| 260 | -22.46 | -19.9042892591 | 112.84 | 117.1 | 82.35 | 60 | 94.45440267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736528100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736441700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736355300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736268900 | 90.38 | -3.34 | -3.56 | 90.38 | 90.38 | 90.38 | 7 |
| 1736182500 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1735923300 | 93.72 | 0.87 | 0.94 | 93.72 | 93.72 | 93.72 | 2 |
| 1735836900 | 92.85 | -0.73 | -0.78 | 92.85 | 92.85 | 92.85 | 6 |
| 1735577700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1735318500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734972900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734713700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734627300 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734540900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734454500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734368100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734108900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734022500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733936100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733849700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733763300 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733504100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733417700 | 93.58 | 2.98 | 3.29 | 93.58 | 93.58 | 93.58 | 6 |
| 1733331300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733244900 | 90.6 | 0.81 | 0.90 | 93.45 | 93.45 | 90.6 | 12 |
| 1733158500 | 89.79 | 0.39 | 0.44 | 89.79 | 89.79 | 89.79 | 8 |
| 1732899300 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1732812900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1732726500 | 89.4 | 5.03 | 5.96 | 89.4 | 89.4 | 89.4 | 350 |
| 1732640100 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732553700 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732294500 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732208100 | 84.37 | 0.25 | 0.30 | 84.37 | 84.37 | 84.37 | 2 |
| 1732121700 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1732035300 | 84.12 | 0.5 | 0.60 | 84.12 | 84.12 | 84.12 | 3 |
| 1731948900 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731689700 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731603300 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731516900 | 83.62 | -14.43 | -14.72 | 82.35 | 83.62 | 82.35 | 42 |
| 1731426900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731340500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731081300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730994900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730908500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730822100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730735700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730476500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730390100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730303700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730217300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730130900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729871700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729785300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729698900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729612500 | 98.05 | 1.3 | 1.34 | 101 | 106 | 98.05 | 100 |
| 1729526100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729266900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729180500 | 96.75 | 1.45 | 1.52 | 96 | 96.75 | 96 | 12 |
| 1729094100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729007700 | 95.3 | 5.83 | 6.52 | 95.3 | 95.3 | 95.3 | 2 |
| 1728892800 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
