We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.34228187919 | 89.4 | 93.45 | 89.4 | 179 | 89.40871508 | DE |
| 4 | 8.25 | 10.0182149362 | 82.35 | 93.45 | 82.35 | 81 | 88.74434568 | DE |
| 12 | -4.7 | -4.93179433368 | 95.3 | 106 | 82.35 | 65 | 90.74770713 | DE |
| 26 | 6.42 | 7.62651461155 | 84.18 | 106 | 82.35 | 64 | 87.89906827 | DE |
| 52 | -22.24 | -19.7093229351 | 112.84 | 117.1 | 82.35 | 69 | 94.49846228 | DE |
| 156 | -22.24 | -19.7093229351 | 112.84 | 117.1 | 82.35 | 69 | 94.49846228 | DE |
| 260 | -22.24 | -19.7093229351 | 112.84 | 117.1 | 82.35 | 69 | 94.49846228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 89.79 | 0.39 | 0.44 | 89.79 | 89.79 | 89.79 | 8 |
| 1732899300 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1732812900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1732726500 | 89.4 | 5.03 | 5.96 | 89.4 | 89.4 | 89.4 | 350 |
| 1732640100 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732553700 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732294500 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732208100 | 84.37 | 0.25 | 0.30 | 84.37 | 84.37 | 84.37 | 2 |
| 1732121700 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1732035300 | 84.12 | 0.5 | 0.60 | 84.12 | 84.12 | 84.12 | 3 |
| 1731948900 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731689700 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731603300 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731516900 | 83.62 | -14.43 | -14.72 | 82.35 | 83.62 | 82.35 | 42 |
| 1731426900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731340500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731081300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730994900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730908500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730822100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730735700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730476500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730390100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730303700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730217300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730130900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729871700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729785300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729698900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729612500 | 98.05 | 1.3 | 1.34 | 101 | 106 | 98.05 | 100 |
| 1729526100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729266900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729180500 | 96.75 | 1.45 | 1.52 | 96 | 96.75 | 96 | 12 |
| 1729094100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729007700 | 95.3 | 5.83 | 6.52 | 95.3 | 95.3 | 95.3 | 2 |
| 1728921300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728662100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728575700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728489300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728402900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728316500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728057300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727970900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727884500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727798100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727711700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727452500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727366100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727279700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727193300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727106900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726847700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726761300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726674900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726588500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726502100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726242900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726156500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726070100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725983700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725897300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725638100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725551700 | 89.47 | 3.59 | 4.18 | 89.47 | 89.47 | 89.47 | 30 |
| 1725436800 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1725350400 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
