Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc | 1AMD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.16 | 3.70% | 144.54 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.92 | 141.62 | 145.94 | 144.54 | 139.38 |
1AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.76 | 145.94 | 137.96 | 141.22 | 2,226 | 0.78 | 0.54% |
| 1 Month | 152.22 | 154.72 | 132.54 | 142.42 | 5,041 | -7.68 | -5.05% |
| 3 Months | 153.00 | 206.85 | 132.54 | 168.90 | 9,128 | -8.46 | -5.53% |
| 6 Months | 110.94 | 206.85 | 107.04 | 159.32 | 7,967 | 33.60 | 30.29% |
| 1 Year | 84.58 | 206.85 | 84.58 | 141.77 | 5,688 | 59.96 | 70.89% |
| 3 Years | 61.49 | 206.85 | 56.45 | 118.59 | 3,505 | 83.05 | 135.06% |
| 5 Years | 24.70 | 206.85 | 23.10 | 89.54 | 3,717 | 119.84 | 485.18% |
1AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 139.38 | -2.22 | -1.57% | 139.30 | 141.10 | 137.96 | 2,291 |
| May 13 2024 | 141.60 | 0.52 | 0.37% | 139.54 | 145.94 | 139.54 | 2,090 |
| May 10 2024 | 141.08 | -0.64 | -0.45% | 141.74 | 144.80 | 140.74 | 1,822 |
| May 09 2024 | 141.72 | -0.46 | -0.32% | 142.46 | 143.12 | 141.34 | 2,306 |
| May 08 2024 | 142.18 | -3.42 | -2.35% | 143.76 | 144.28 | 141.90 | 2,620 |
| May 07 2024 | 145.60 | 0.98 | 0.68% | 145.20 | 146.00 | 142.98 | 3,112 |
| May 06 2024 | 144.62 | 6.90 | 5.01% | 140.28 | 144.72 | 140.12 | 4,631 |
| May 03 2024 | 137.72 | 2.76 | 2.05% | 136.68 | 139.10 | 135.44 | 4,786 |
| May 02 2024 | 134.96 | -15.02 | -10.01% | 135.48 | 137.70 | 132.54 | 12,327 |
| Apr 30 2024 | 149.98 | 0.52 | 0.35% | 150.56 | 151.50 | 148.96 | 3,268 |
| Apr 29 2024 | 149.46 | 1.46 | 0.99% | 148.96 | 150.04 | 147.10 | 4,826 |
| Apr 26 2024 | 148.00 | 5.62 | 3.95% | 147.20 | 148.16 | 143.50 | 6,776 |
| Apr 25 2024 | 142.38 | -0.14 | -0.10% | 139.32 | 143.14 | 138.94 | 2,625 |
| Apr 24 2024 | 142.52 | -0.46 | -0.32% | 144.98 | 147.00 | 142.00 | 6,915 |
| Apr 23 2024 | 142.98 | 5.10 | 3.70% | 140.02 | 143.24 | 139.00 | 6,744 |
| Apr 22 2024 | 137.88 | -2.30 | -1.64% | 140.64 | 140.82 | 137.00 | 6,262 |
| Apr 19 2024 | 140.18 | -6.16 | -4.21% | 142.24 | 145.44 | 140.12 | 11,587 |
| Apr 18 2024 | 146.34 | -4.72 | -3.12% | 147.22 | 147.30 | 142.98 | 6,820 |
| Apr 17 2024 | 151.06 | -3.44 | -2.23% | 152.22 | 154.72 | 150.74 | 3,978 |
| Apr 16 2024 | 154.50 | 1.32 | 0.86% | 151.12 | 154.60 | 150.10 | 7,998 |
| Apr 15 2024 | 153.18 | -0.92 | -0.60% | 153.48 | 154.30 | 149.68 | 2,560 |
