We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.267260579065 | 179.6 | 179.6 | 179.12 | 58 | 179.12 | DE |
| 4 | -5.38 | -2.91598915989 | 184.5 | 184.5 | 179.12 | 89 | 181.9591791 | DE |
| 12 | 12.72 | 7.64423076923 | 166.4 | 184.5 | 160.46 | 134 | 169.30449427 | DE |
| 26 | -10.78 | -5.6766719326 | 189.9 | 189.9 | 160.46 | 95 | 173.62688011 | DE |
| 52 | -14.23 | -7.3597103698 | 193.35 | 193.35 | 160.46 | 92 | 173.64701259 | DE |
| 156 | -14.23 | -7.3597103698 | 193.35 | 193.35 | 160.46 | 92 | 173.64701259 | DE |
| 260 | -14.23 | -7.3597103698 | 193.35 | 193.35 | 160.46 | 92 | 173.64701259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 179.12 | 0 | 0.00 | 179.12 | 179.12 | 179.12 | 0 |
| 1719849300 | 179.12 | 0 | 0.00 | 179.12 | 179.12 | 179.12 | 0 |
| 1719590100 | 179.12 | 0 | 0.00 | 179.12 | 179.12 | 179.12 | 0 |
| 1719503700 | 179.12 | -3 | -1.65 | 179.6 | 179.6 | 179.12 | 58 |
| 1719417300 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1719330900 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1719244500 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718985300 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718898900 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718812500 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718726100 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718639700 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718380500 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718294100 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718207700 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718121300 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1718034900 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1717775700 | 182.12 | -2.38 | -1.29 | 182.34 | 182.34 | 182.12 | 155 |
| 1717689300 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1717602900 | 184.5 | 11.72 | 6.78 | 184.5 | 184.5 | 184.5 | 55 |
| 1717516500 | 172.78 | 0 | 0.00 | 172.78 | 172.78 | 172.78 | 0 |
| 1717430100 | 172.78 | 0 | 0.00 | 172.78 | 172.78 | 172.78 | 0 |
| 1717170900 | 172.78 | 0 | 0.00 | 172.78 | 172.78 | 172.78 | 0 |
| 1717084500 | 172.78 | 1.76 | 1.03 | 171.98 | 172.78 | 170.82 | 233 |
| 1716998100 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1716911700 | 171.02 | -8.32 | -4.64 | 170.22 | 171.02 | 170.22 | 341 |
| 1716825300 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1716566100 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1716479700 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1716393300 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1716306900 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1716220500 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1715961300 | 179.34 | 7.52 | 4.38 | 179.34 | 179.34 | 179.34 | 56 |
| 1715874900 | 171.82 | 0 | 0.00 | 171.82 | 171.82 | 171.82 | 0 |
| 1715788500 | 171.82 | 0 | 0.00 | 171.82 | 171.82 | 171.82 | 0 |
| 1715702100 | 171.82 | -0.44 | -0.26 | 171.82 | 171.82 | 171.82 | 118 |
| 1715615700 | 172.26 | 1.6 | 0.94 | 172.26 | 172.26 | 172.26 | 6 |
| 1715356500 | 170.66 | 0 | 0.00 | 170.66 | 170.66 | 170.66 | 0 |
| 1715270100 | 170.66 | 0 | 0.00 | 170.66 | 170.66 | 170.66 | 0 |
| 1715183700 | 170.66 | 2.5 | 1.49 | 170.66 | 170.66 | 170.66 | 15 |
| 1715097300 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1715010900 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1714751700 | 168.16 | 1.14 | 0.68 | 167.9 | 168.16 | 167.82 | 258 |
| 1714665300 | 167.02 | 5.82 | 3.61 | 167.02 | 167.02 | 167.02 | 50 |
| 1714492500 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1714406100 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1714146900 | 161.19999 | 0.74 | 0.46 | 160.8 | 161.19999 | 160.8 | 356 |
| 1714060500 | 160.46 | -0.2 | -0.12 | 161.4 | 161.5 | 160.46 | 151 |
| 1713974100 | 160.66 | 0 | 0.00 | 160.66 | 160.66 | 160.66 | 0 |
| 1713887700 | 160.66 | 0 | 0.00 | 160.66 | 160.66 | 160.66 | 0 |
| 1713801300 | 160.66 | 0 | 0.00 | 160.66 | 160.66 | 160.66 | 0 |
| 1713542100 | 160.66 | -5.74 | -3.45 | 160.63999 | 160.66 | 160.63999 | 105 |
| 1713455700 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1713369300 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1713282900 | 166.4 | -12.25 | -6.86 | 166.4 | 166.4 | 166.4 | 50 |
| 1713164400 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712905200 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712818800 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712732400 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712646000 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712559600 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712300400 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712214000 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712127600 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
