We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 189 | 189 | 189 | 1 | 189 | DE |
| 4 | -8.88 | -4.48756822317 | 197.88 | 217.95 | 189 | 27 | 199.10622222 | DE |
| 12 | -23 | -10.8490566038 | 212 | 217.95 | 184.48 | 78 | 199.29948485 | DE |
| 26 | 9.4 | 5.23385300668 | 179.6 | 219.95 | 179.12 | 79 | 203.64014042 | DE |
| 52 | -4.35 | -2.2498060512 | 193.35 | 219.95 | 160.46 | 85 | 188.87044789 | DE |
| 156 | -4.35 | -2.2498060512 | 193.35 | 219.95 | 160.46 | 85 | 188.87044789 | DE |
| 260 | -4.35 | -2.2498060512 | 193.35 | 219.95 | 160.46 | 85 | 188.87044789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734368100 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734108900 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734022500 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733936100 | 189 | -6.78 | -3.46 | 189 | 189 | 189 | 1 |
| 1733849700 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733763300 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733504100 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733417700 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733331300 | 195.78 | -2.62 | -1.32 | 195.78 | 195.78 | 195.78 | 33 |
| 1733244900 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1733158500 | 198.4 | -3.6 | -1.78 | 198.4 | 198.4 | 198.4 | 25 |
| 1732899300 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732812900 | 202 | 4.12 | 2.08 | 207.6 | 217.95 | 202 | 56 |
| 1732726500 | 197.88 | 9.6 | 5.10 | 197.88 | 197.88 | 197.88 | 20 |
| 1732640100 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732553700 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732294500 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732208100 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732121700 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732035300 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1731948900 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1731689700 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1731603300 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1731516900 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1731430500 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1731344100 | 188.28 | 3.72 | 2.02 | 189.26 | 189.26 | 188.28 | 222 |
| 1731084900 | 184.56 | -10.28 | -5.28 | 184.78 | 184.78 | 184.48 | 222 |
| 1730998500 | 194.84 | 0 | 0.00 | 194.84 | 194.84 | 194.84 | 0 |
| 1730912100 | 194.84 | 0 | 0.00 | 194.84 | 194.84 | 194.84 | 0 |
| 1730825700 | 194.84 | 0 | 0.00 | 194.84 | 194.84 | 194.84 | 0 |
| 1730739300 | 194.84 | -13.66 | -6.55 | 194.84 | 194.84 | 194.84 | 30 |
| 1730476500 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1730390100 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1730303700 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1730217300 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1730130900 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1729871700 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1729785300 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1729698900 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1729612500 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1729526100 | 208.5 | -0.25 | -0.12 | 208.5 | 208.5 | 208.5 | 50 |
| 1729266900 | 208.75 | 3.05 | 1.48 | 208.75 | 208.75 | 208.75 | 1 |
| 1729180500 | 205.7 | 0 | 0.00 | 205.7 | 205.7 | 205.7 | 0 |
| 1729094100 | 205.7 | 2.15 | 1.06 | 205.7 | 205.7 | 205.7 | 243 |
| 1729007700 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728921300 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728662100 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728575700 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728489300 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728402900 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728316500 | 203.55 | -5.5 | -2.63 | 203.55 | 203.55 | 203.55 | 37 |
| 1728057300 | 209.05 | -0.35 | -0.17 | 209.05 | 209.05 | 209.05 | 47 |
| 1727970900 | 209.4 | 0 | 0.00 | 209.35 | 209.4 | 209.35 | 88 |
| 1727884500 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1727798100 | 209.4 | 3.25 | 1.58 | 209.1 | 209.4 | 209.1 | 120 |
| 1727711700 | 206.15 | -5.85 | -2.76 | 206.1 | 206.15 | 206.1 | 77 |
| 1727452500 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1727366100 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1727279700 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1727193300 | 212 | 0.85 | 0.40 | 212 | 212 | 212 | 48 |
| 1727106900 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1726847700 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1726761300 | 211.15 | -6 | -2.76 | 211.15 | 211.15 | 211.15 | 20 |
| 1726674900 | 217.15 | 0 | 0.00 | 217.15 | 217.15 | 217.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
