We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -1.25915750916 | 218.4 | 222.25 | 208.3 | 16376 | 218.59574321 | DE |
| 4 | 25.93 | 13.6675100148 | 189.72 | 222.25 | 189 | 17245 | 209.23602003 | DE |
| 12 | 44.15 | 25.7434402332 | 171.5 | 222.25 | 164 | 17503 | 191.49217491 | DE |
| 26 | 44.79 | 26.2144445745 | 170.86 | 222.25 | 138 | 16367 | 178.35723663 | DE |
| 52 | 74.57 | 52.8565352991 | 141.08 | 222.25 | 131.6 | 17432 | 168.15992126 | DE |
| 156 | -2737.35 | -92.6972570268 | 2953 | 3087.5 | 77.11 | 18500 | 156.13464788 | DE |
| 260 | -1391.95 | -86.5855934312 | 1607.6 | 3320 | 77.11 | 11617 | 260.66597537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 215.4 | -1.6 | -0.74 | 213.65 | 215.45 | 208.3 | 23641 |
| 1734627300 | 217 | -2.8 | -1.27 | 213.35 | 217 | 212.65 | 21020 |
| 1734540900 | 219.8 | -0.45 | -0.20 | 220.85 | 222.25 | 218.9 | 18821 |
| 1734454500 | 220.25 | 0.45 | 0.20 | 221 | 222.1 | 217.15 | 15414 |
| 1734368100 | 219.8 | 3.55 | 1.64 | 217 | 221.2 | 216.55 | 13475 |
| 1734108900 | 216.25 | -3.05 | -1.39 | 218.4 | 219.2 | 215.35 | 13151 |
| 1734022500 | 219.3 | 0.25 | 0.11 | 218.9 | 220.7 | 216.55 | 14550 |
| 1733936100 | 219.05 | 2.8 | 1.29 | 215.55 | 220.35 | 214.4 | 23597 |
| 1733849700 | 216.25 | 0.45 | 0.21 | 214.75 | 218 | 213.7 | 17117 |
| 1733763300 | 215.8 | 2.85 | 1.34 | 215.5 | 217.5 | 213.6 | 26235 |
| 1733504100 | 212.95 | 5.1 | 2.45 | 208.9 | 213.3 | 208.2 | 22976 |
| 1733417700 | 207.85 | 0.65 | 0.31 | 207.3 | 208.3 | 205.4 | 18670 |
| 1733331300 | 207.2 | 4.65 | 2.30 | 203.75 | 209 | 203.2 | 26608 |
| 1733244900 | 202.55 | 1.15 | 0.57 | 201 | 202.7 | 199.2 | 16907 |
| 1733158500 | 201.4 | 5.86 | 3.00 | 197.5 | 203.4 | 197.5 | 19245 |
| 1732899300 | 195.54 | -1.46 | -0.74 | 195.88 | 196.6 | 193.94 | 9621 |
| 1732812900 | 197 | 2.6 | 1.34 | 195 | 197 | 195 | 7768 |
| 1732726500 | 194.4 | -2.38 | -1.21 | 198.46 | 198.6 | 194.34 | 15320 |
| 1732640100 | 196.78 | 5.52 | 2.89 | 192.36 | 198 | 190.78 | 16288 |
| 1732553700 | 191.26 | 1.26 | 0.66 | 190.18 | 192.1 | 189.04 | 15632 |
| 1732294500 | 190 | 0.68 | 0.36 | 189.72 | 192 | 189 | 12482 |
| 1732208100 | 189.32 | -1.94 | -1.01 | 192.48 | 195 | 187.42 | 31806 |
| 1732121700 | 191.26 | -1.4 | -0.73 | 194.22 | 194.22 | 189.58 | 12661 |
| 1732035300 | 192.66 | 0.66 | 0.34 | 191 | 192.66 | 187.9 | 18268 |
| 1731948900 | 192 | -1.5 | -0.78 | 193.5 | 194 | 191.94 | 22919 |
| 1731689700 | 193.5 | -7.4 | -3.68 | 198.6 | 199.94 | 193.36 | 25490 |
| 1731603300 | 200.9 | 0.1 | 0.05 | 203.3 | 205.2 | 200.3 | 23591 |
| 1731516900 | 200.8 | 6.14 | 3.15 | 196.68 | 201.05 | 195.74 | 21859 |
| 1731430500 | 194.66 | 0.62 | 0.32 | 193.94 | 197 | 193.5 | 17779 |
| 1731344100 | 194.04 | -1.18 | -0.60 | 195.6 | 197.8 | 193.5 | 40799 |
| 1731084900 | 195.22 | -0.42 | -0.21 | 194.5 | 195.54 | 193.32 | 18645 |
| 1730998500 | 195.64 | 5.22 | 2.74 | 191.2 | 196.2 | 191 | 28695 |
| 1730912100 | 190.42 | 8.94 | 4.93 | 187.8 | 192 | 184.92 | 43940 |
| 1730825700 | 181.48 | 1.34 | 0.74 | 179.88 | 181.48 | 179.3 | 13827 |
| 1730739300 | 180.14 | -3.06 | -1.67 | 180.16 | 181.06 | 179.28 | 23136 |
| 1730480100 | 183.2 | 11.44 | 6.66 | 181.98 | 184.52 | 180.94 | 57410 |
| 1730393700 | 171.76 | -7.14 | -3.99 | 175 | 175.86 | 171 | 25699 |
| 1730307300 | 178.9 | 3.46 | 1.97 | 178.5 | 180.6 | 177.88 | 30172 |
| 1730220900 | 175.44 | 0.2 | 0.11 | 174.46 | 175.86 | 174.1 | 6993 |
| 1730134500 | 175.24 | 0.04 | 0.02 | 175.04 | 175.7 | 174.68 | 8601 |
| 1729871700 | 175.2 | 2.54 | 1.47 | 172.8 | 175.78 | 172.26 | 21199 |
| 1729785300 | 172.66 | -0.42 | -0.24 | 172.18 | 172.84 | 170.3 | 11325 |
| 1729698900 | 173.08 | -2.38 | -1.36 | 175.4 | 176.1 | 173.06 | 12578 |
| 1729612500 | 175.46 | 2.54 | 1.47 | 173.88 | 176.3 | 173 | 15227 |
| 1729526100 | 172.92 | -1.38 | -0.79 | 174.12 | 174.12 | 171.76 | 11064 |
| 1729266900 | 174.3 | 1.54 | 0.89 | 173.58 | 174.6 | 171.98 | 10233 |
| 1729180500 | 172.76 | 1.58 | 0.92 | 172.76 | 174.5 | 171.8 | 13089 |
| 1729094100 | 171.18 | 0.9 | 0.53 | 172.48 | 173 | 170.86 | 7204 |
| 1729007700 | 170.28 | -2.32 | -1.34 | 172.28 | 172.84 | 169.38 | 10711 |
| 1728921300 | 172.6 | 0.3 | 0.17 | 172.64 | 174.3 | 172.3 | 10693 |
| 1728662100 | 172.3 | 1.82 | 1.07 | 171.06 | 173.5 | 170.04 | 8844 |
| 1728575700 | 170.48 | 2.46 | 1.46 | 169.26 | 172 | 168.86 | 12384 |
| 1728489300 | 168.02 | 1.3 | 0.78 | 166.56 | 168.42 | 165.28 | 6365 |
| 1728402900 | 166.72 | 1 | 0.60 | 164.3 | 166.86 | 164.3 | 7828 |
| 1728316500 | 165.72 | -2.12 | -1.26 | 170.96 | 170.96 | 164.62 | 16336 |
| 1728057300 | 167.84 | 2.3 | 1.39 | 166.6 | 170.9 | 166.6 | 13747 |
| 1727970900 | 165.54 | -2.88 | -1.71 | 166.74 | 167.16 | 164 | 9670 |
| 1727884500 | 168.42 | 2.22 | 1.34 | 167.12 | 168.72 | 166.4 | 5568 |
| 1727798100 | 166.19999 | -0.1 | -0.06 | 167.52 | 167.88 | 165.8 | 6427 |
| 1727711700 | 166.3 | -2.36 | -1.40 | 167.63999 | 168.62 | 165.69999 | 13064 |
| 1727452500 | 168.66 | -1.92 | -1.13 | 171.5 | 171.62 | 168.66 | 9451 |
| 1727366100 | 170.58 | -2.38 | -1.38 | 173.92 | 174.84 | 170 | 13330 |
| 1727279700 | 172.96 | 0.58 | 0.34 | 172.66 | 173.32 | 171.78 | 7687 |
| 1727193300 | 172.38 | 0.3 | 0.17 | 173.58 | 175.12 | 169.52 | 20653 |
| 1727106900 | 172.08 | 3.22 | 1.91 | 172.78 | 172.98 | 170.82 | 16981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
