We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7 | 2.2460610124 | 298.3 | 305 | 298.3 | 4 | 301.65 | DE |
| 4 | 27.1 | 9.75170924793 | 277.9 | 305 | 273.3 | 14 | 277.26814159 | DE |
| 12 | 22.1 | 7.81194768469 | 282.9 | 323.9 | 273.3 | 27 | 292.77398374 | DE |
| 26 | 65.3 | 27.2423863162 | 239.7 | 323.9 | 239.7 | 28 | 283.41659272 | DE |
| 52 | 65 | 27.0833333333 | 240 | 323.9 | 200 | 33 | 253.03799823 | DE |
| 156 | 57.1 | 23.0334812424 | 247.9 | 323.9 | 200 | 31 | 252.44082458 | DE |
| 260 | 57.1 | 23.0334812424 | 247.9 | 323.9 | 200 | 31 | 252.44082458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737132900 | 305 | 6.7 | 2.25 | 304.6 | 305 | 304.6 | 4 |
| 1737046500 | 298.3 | 10.8 | 3.76 | 298.3 | 298.3 | 298.3 | 4 |
| 1736960100 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1736873700 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1736787300 | 287.5 | 7.7 | 2.75 | 287.5 | 287.5 | 287.5 | 7 |
| 1736528100 | 279.8 | 0 | 0.00 | 279.8 | 279.8 | 279.8 | 0 |
| 1736441700 | 279.8 | 2.8 | 1.01 | 279.8 | 279.8 | 279.8 | 4 |
| 1736355300 | 277 | 3.7 | 1.35 | 277 | 277 | 277 | 5 |
| 1736268900 | 273.3 | -1.7 | -0.62 | 275 | 275 | 273.3 | 45 |
| 1736182500 | 275 | -2.9 | -1.04 | 275 | 275 | 275 | 43 |
| 1735923300 | 277.89999 | 0 | 0.00 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1735836900 | 277.89999 | 0 | 0.00 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1735577700 | 277.89999 | -22.5 | -7.49 | 277.89999 | 277.89999 | 277.89999 | 1 |
| 1735318500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734972900 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734713700 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734627300 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734540900 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734454500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734368100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734108900 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734022500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733936100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733849700 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733763300 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733504100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733417700 | 300.39999 | -12.9 | -4.12 | 312.6 | 312.6 | 300.39999 | 16 |
| 1733331300 | 313.3 | -10.6 | -3.27 | 313.3 | 313.3 | 313.3 | 1 |
| 1733244900 | 323.89999 | 0 | 0.00 | 323.89999 | 323.89999 | 323.89999 | 0 |
| 1733158500 | 323.89999 | 6.9 | 2.18 | 323.89999 | 323.89999 | 323.89999 | 3 |
| 1732899300 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732812900 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732726500 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732640100 | 317 | -5 | -1.55 | 317 | 317 | 317 | 25 |
| 1732553700 | 322 | 9.8 | 3.14 | 322 | 322 | 322 | 1 |
| 1732294500 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1732208100 | 312.2 | 12.9 | 4.31 | 307.6 | 312.2 | 307.6 | 49 |
| 1732121700 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1732035300 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731948900 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731689700 | 299.3 | 2.3 | 0.77 | 299.3 | 299.3 | 299.3 | 17 |
| 1731603300 | 297 | 1.3 | 0.44 | 297 | 297 | 297 | 34 |
| 1731516900 | 295.7 | 0 | 0.00 | 295.7 | 295.7 | 295.7 | 0 |
| 1731430500 | 295.7 | 0.5 | 0.17 | 295.7 | 295.7 | 295.7 | 1 |
| 1731344100 | 295.2 | 4.4 | 1.51 | 291.8 | 295.8 | 291.8 | 56 |
| 1731084900 | 290.8 | 5.1 | 1.79 | 290.8 | 290.8 | 290.8 | 130 |
| 1730998500 | 285.7 | -3.1 | -1.07 | 283.6 | 285.7 | 283.6 | 49 |
| 1730912100 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730825700 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730739300 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730480100 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730393700 | 288.8 | -0.2 | -0.07 | 285 | 288.8 | 285 | 7 |
| 1730307300 | 289 | -5.3 | -1.80 | 289 | 289 | 289 | 1 |
| 1730220900 | 294.3 | -1.2 | -0.41 | 282.89999 | 294.3 | 282.89999 | 112 |
| 1730134500 | 295.5 | -0.9 | -0.30 | 297 | 297 | 295.5 | 14 |
| 1729871700 | 296.39999 | -12.1 | -3.92 | 296.39999 | 296.39999 | 296.39999 | 16 |
| 1729785300 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1729698900 | 308.5 | 10.5 | 3.52 | 308.5 | 308.5 | 308.5 | 24 |
| 1729612500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1729526100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
