We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -0.555636789004 | 683.9 | 721.6 | 670 | 1161 | 698.18919524 | DE |
| 4 | 37.7 | 5.86861768369 | 642.4 | 721.6 | 625.6 | 1165 | 672.23212171 | DE |
| 12 | -89.2 | -11.5949564539 | 769.3 | 803 | 606 | 1561 | 663.46245943 | DE |
| 26 | -292 | -30.0380619278 | 972.1 | 1021.2 | 606 | 1139 | 715.62722686 | DE |
| 52 | 7 | 1.03996434408 | 673.1 | 1021.2 | 606 | 844 | 758.19858481 | DE |
| 156 | 28.1 | 4.30981595092 | 652 | 1021.2 | 376.5 | 530 | 669.34114228 | DE |
| 260 | 416.65 | 158.151451888 | 263.45 | 1021.2 | 189.16 | 533 | 615.16688622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 685.4 | -4.1 | -0.59 | 684.9 | 686.4 | 670 | 1199 |
| 1734627300 | 689.5 | -28.5 | -3.97 | 715.1 | 715.1 | 685.6 | 1386 |
| 1734540900 | 718 | 15.9 | 2.26 | 705.9 | 721.6 | 703.3 | 1366 |
| 1734454500 | 702.1 | 12.6 | 1.83 | 684.5 | 713.2 | 684.5 | 1144 |
| 1734368100 | 689.5 | 3 | 0.44 | 694.1 | 694.1 | 680 | 933 |
| 1734108900 | 686.5 | 2.4 | 0.35 | 683.9 | 690.5 | 682.7 | 974 |
| 1734022500 | 684.1 | 5.7 | 0.84 | 677.8 | 686 | 674.5 | 1132 |
| 1733936100 | 678.4 | 6.8 | 1.01 | 674.1 | 682 | 672.1 | 656 |
| 1733849700 | 671.6 | -3.8 | -0.56 | 698.8 | 698.8 | 669.29999 | 714 |
| 1733763300 | 675.4 | -0.7 | -0.10 | 677.9 | 683.2 | 669 | 953 |
| 1733504100 | 676.1 | -1.9 | -0.28 | 676 | 678.7 | 671 | 671 |
| 1733417700 | 678 | -6.2 | -0.91 | 683.1 | 691.8 | 671.1 | 1278 |
| 1733331300 | 684.2 | 5.5 | 0.81 | 678.5 | 690 | 674.8 | 1409 |
| 1733244900 | 678.7 | 18.5 | 2.80 | 662.1 | 682.3 | 661.29999 | 2243 |
| 1733158500 | 660.2 | -2.2 | -0.33 | 657 | 661.5 | 645 | 1154 |
| 1732899300 | 662.4 | 20.6 | 3.21 | 635.2 | 662.6 | 635.2 | 1266 |
| 1732812900 | 641.79999 | 14.4 | 2.30 | 660.5 | 661.7 | 639.9 | 878 |
| 1732726500 | 627.4 | -13.3 | -2.08 | 635.29999 | 636.4 | 625.6 | 1125 |
| 1732640100 | 640.7 | -12.2 | -1.87 | 645.4 | 650.2 | 639 | 1196 |
| 1732553700 | 652.9 | 9.2 | 1.43 | 649.79999 | 658.6 | 645 | 1061 |
| 1732294500 | 643.7 | 11.7 | 1.85 | 642.4 | 646.5 | 632.9 | 1763 |
| 1732208100 | 632 | 15 | 2.43 | 615.79999 | 632 | 606 | 1034 |
| 1732121700 | 617 | -8.2 | -1.31 | 640.4 | 640.4 | 614 | 1122 |
| 1732035300 | 625.2 | -3.6 | -0.57 | 632.1 | 635.5 | 619.5 | 804 |
| 1731948900 | 628.79999 | -7.8 | -1.23 | 630.79999 | 631.29999 | 614.7 | 1283 |
| 1731689700 | 636.6 | -35.5 | -5.28 | 656.29999 | 661 | 636.1 | 1998 |
| 1731603300 | 672.1 | 46.9 | 7.50 | 653 | 672.1 | 639.7 | 2238 |
| 1731516900 | 625.2 | -6.1 | -0.97 | 626.7 | 628 | 619.9 | 1041 |
| 1731430500 | 631.29999 | 4 | 0.64 | 625 | 643 | 625 | 1530 |
| 1731344100 | 627.29999 | 8.1 | 1.31 | 634.2 | 634.4 | 622.9 | 3466 |
| 1731084900 | 619.2 | -4.6 | -0.74 | 626.9 | 636.2 | 614.4 | 1626 |
| 1730998500 | 623.79999 | 13.6 | 2.23 | 610.6 | 628 | 607.2 | 1279 |
| 1730912100 | 610.2 | -15 | -2.40 | 625.9 | 634.7 | 610.2 | 1494 |
| 1730825700 | 625.2 | 5.1 | 0.82 | 628 | 628 | 614.2 | 830 |
| 1730739300 | 620.1 | -6.7 | -1.07 | 628.1 | 628.1 | 617 | 1124 |
| 1730480100 | 626.79999 | 7.4 | 1.19 | 626 | 628.29999 | 617 | 764 |
| 1730393700 | 619.4 | -16 | -2.52 | 628.7 | 633 | 614.4 | 1606 |
| 1730307300 | 635.4 | -21.4 | -3.26 | 653.6 | 657.2 | 634.29999 | 1791 |
| 1730220900 | 656.79999 | 1.3 | 0.20 | 656.7 | 660 | 653.2 | 920 |
| 1730134500 | 655.5 | -7.1 | -1.07 | 669 | 669 | 651.9 | 1512 |
| 1729871700 | 662.6 | 1 | 0.15 | 662.4 | 668 | 654 | 1510 |
| 1729785300 | 661.6 | 4.2 | 0.64 | 670 | 670 | 659.7 | 1276 |
| 1729698900 | 657.4 | -8.5 | -1.28 | 667.5 | 672 | 656 | 3175 |
| 1729612500 | 665.9 | 9.7 | 1.48 | 674.7 | 679 | 661.5 | 1810 |
| 1729526100 | 656.2 | -7.4 | -1.12 | 680 | 680 | 656.2 | 2682 |
| 1729266900 | 663.6 | 31.2 | 4.93 | 642.5 | 668.7 | 640.6 | 5257 |
| 1729180500 | 632.4 | -0.3 | -0.05 | 636.29999 | 642.6 | 624.9 | 5292 |
| 1729094100 | 632.7 | -44.5 | -6.57 | 644.79999 | 657 | 629.6 | 8036 |
| 1729007700 | 677.2 | -115.1 | -14.53 | 798 | 803 | 677.2 | 3007 |
| 1728921300 | 792.3 | 23.4 | 3.04 | 771.8 | 796 | 770 | 1749 |
| 1728662100 | 768.9 | 6.4 | 0.84 | 768.5 | 770.5 | 756.4 | 1168 |
| 1728575700 | 762.5 | -2.4 | -0.31 | 769.9 | 769.9 | 751.5 | 795 |
| 1728489300 | 764.9 | 13.1 | 1.74 | 770.2 | 770.2 | 745.2 | 1507 |
| 1728402900 | 751.8 | 5 | 0.67 | 729.9 | 755.4 | 729.9 | 590 |
| 1728316500 | 746.8 | -12.2 | -1.61 | 757.8 | 758.2 | 734.3 | 934 |
| 1728057300 | 759 | 6.4 | 0.85 | 749.2 | 770.6 | 749 | 596 |
| 1727970900 | 752.6 | -4.2 | -0.55 | 753.9 | 758 | 745.6 | 223 |
| 1727884500 | 756.8 | 14.6 | 1.97 | 760 | 760 | 739.8 | 337 |
| 1727798100 | 742.2 | -4.3 | -0.58 | 751.1 | 761.2 | 734 | 1839 |
| 1727711700 | 746.5 | -7.7 | -1.02 | 767.7 | 767.7 | 746.5 | 348 |
| 1727452500 | 754.2 | -3.3 | -0.44 | 769.3 | 769.3 | 753.7 | 769 |
| 1727366100 | 757.5 | 20.8 | 2.82 | 792 | 792 | 756.5 | 1423 |
| 1727279700 | 736.7 | 10.4 | 1.43 | 726.7 | 739.7 | 725.6 | 702 |
| 1727193300 | 726.3 | 7.5 | 1.04 | 735.1 | 736.1 | 720 | 411 |
| 1727106900 | 718.8 | 5.9 | 0.83 | 719.1 | 729.5 | 712.9 | 555 |
| 1726847700 | 712.9 | -33.1 | -4.44 | 733.6 | 738.7 | 711.2 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
