Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | 1ASML | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 853.10 | 00:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 853.10 |
1ASML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 837.90 | 858.40 | 810.00 | 836.46 | 294 | 15.20 | 1.81% |
| 1 Month | 912.10 | 932.50 | 810.00 | 855.36 | 521 | -59.00 | -6.47% |
| 3 Months | 850.80 | 959.60 | 810.00 | 879.05 | 587 | 2.30 | 0.27% |
| 6 Months | 593.30 | 959.60 | 593.00 | 812.95 | 492 | 259.80 | 43.79% |
| 1 Year | 589.40 | 959.60 | 535.80 | 745.22 | 369 | 263.70 | 44.74% |
| 3 Years | 544.10 | 959.60 | 376.50 | 642.67 | 466 | 309.00 | 56.79% |
| 5 Years | 173.60 | 959.60 | 166.34 | 567.82 | 436 | 679.50 | 391.42% |
1ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 853.10 | 6.10 | 0.72% | 852.00 | 858.40 | 845.30 | 246 |
| May 06 2024 | 847.00 | 12.30 | 1.47% | 840.00 | 847.20 | 833.50 | 389 |
| May 03 2024 | 834.70 | 21.70 | 2.67% | 813.00 | 835.70 | 812.30 | 206 |
| May 02 2024 | 813.00 | -27.20 | -3.24% | 837.90 | 837.90 | 810.00 | 334 |
| Apr 30 2024 | 840.20 | -8.80 | -1.04% | 851.00 | 851.00 | 835.70 | 245 |
| Apr 29 2024 | 849.00 | -11.20 | -1.30% | 858.00 | 858.30 | 843.00 | 359 |
| Apr 26 2024 | 860.20 | 27.90 | 3.35% | 848.10 | 862.20 | 848.10 | 299 |
| Apr 25 2024 | 832.30 | -2.30 | -0.28% | 840.40 | 840.40 | 820.00 | 227 |
| Apr 24 2024 | 834.60 | 0.60 | 0.07% | 859.00 | 859.00 | 833.50 | 464 |
| Apr 23 2024 | 834.00 | 22.20 | 2.73% | 822.70 | 834.50 | 821.50 | 1,125 |
| Apr 22 2024 | 811.80 | -6.80 | -0.83% | 820.50 | 823.10 | 811.80 | 445 |
| Apr 19 2024 | 818.60 | -19.60 | -2.34% | 830.50 | 840.60 | 818.60 | 550 |
| Apr 18 2024 | 838.20 | -16.90 | -1.98% | 868.60 | 868.60 | 834.00 | 963 |
| Apr 17 2024 | 855.10 | -57.70 | -6.32% | 880.00 | 890.00 | 847.40 | 1,778 |
| Apr 16 2024 | 912.80 | 2.20 | 0.24% | 905.60 | 913.20 | 892.80 | 315 |
| Apr 15 2024 | 910.60 | 5.60 | 0.62% | 914.00 | 928.70 | 909.50 | 733 |
| Apr 12 2024 | 905.00 | -4.60 | -0.51% | 926.60 | 932.50 | 900.00 | 599 |
| Apr 11 2024 | 909.60 | -1.60 | -0.18% | 907.90 | 918.20 | 898.90 | 239 |
| Apr 10 2024 | 911.20 | 9.30 | 1.03% | 912.10 | 918.00 | 889.20 | 375 |
| Apr 09 2024 | 901.90 | -12.10 | -1.32% | 913.40 | 919.00 | 894.60 | 320 |
| Apr 08 2024 | 914.00 | 6.90 | 0.76% | 911.40 | 918.00 | 902.60 | 824 |
