Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Broadcom Inc | 1AVGO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,239.00 | 1,239.00 | 1,243.20 | 1,217.80 |
1AVGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,194.40 | 1,243.20 | 1,194.40 | 1,226.91 | 12 | 48.80 | 4.09% |
1 Month | 1,271.20 | 1,278.20 | 1,134.00 | 1,211.95 | 28 | -28.00 | -2.20% |
3 Months | 1,159.00 | 1,318.80 | 1,112.60 | 1,230.34 | 38 | 84.20 | 7.26% |
6 Months | 911.00 | 1,318.80 | 839.20 | 1,179.97 | 32 | 332.20 | 36.47% |
1 Year | 911.00 | 1,318.80 | 839.20 | 1,179.97 | 32 | 332.20 | 36.47% |
3 Years | 911.00 | 1,318.80 | 839.20 | 1,179.97 | 32 | 332.20 | 36.47% |
5 Years | 911.00 | 1,318.80 | 839.20 | 1,179.97 | 32 | 332.20 | 36.47% |
1AVGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,217.80 | -1.40 | -0.11% | 1,216.80 | 1,217.80 | 1,216.80 | 22 |
May 09 2024 | 1,219.20 | -18.20 | -1.47% | 1,219.20 | 1,219.20 | 1,219.20 | 2 |
May 08 2024 | 1,237.40 | 19.60 | 1.61% | 1,221.60 | 1,237.40 | 1,205.20 | 28 |
May 07 2024 | 1,217.80 | 23.40 | 1.96% | 1,223.40 | 1,223.40 | 1,209.20 | 5 |
May 06 2024 | 1,194.40 | 21.60 | 1.84% | 1,194.40 | 1,194.40 | 1,194.40 | 1 |
May 03 2024 | 1,172.80 | 22.80 | 1.98% | 1,157.40 | 1,174.00 | 1,157.40 | 7 |
May 02 2024 | 1,150.00 | -98.60 | -7.90% | 1,172.80 | 1,189.00 | 1,150.00 | 45 |
Apr 30 2024 | 1,248.60 | -4.00 | -0.32% | 1,248.60 | 1,248.60 | 1,248.60 | 9 |
Apr 29 2024 | 1,252.60 | -9.20 | -0.73% | 1,256.60 | 1,258.00 | 1,250.00 | 69 |
Apr 26 2024 | 1,261.80 | 55.80 | 4.63% | 1,258.20 | 1,261.80 | 1,258.20 | 29 |
Apr 25 2024 | 1,206.00 | 17.20 | 1.45% | 1,173.00 | 1,206.00 | 1,163.00 | 30 |
Apr 24 2024 | 1,188.80 | 31.20 | 2.70% | 1,178.20 | 1,188.80 | 1,178.20 | 16 |
Apr 23 2024 | 1,157.60 | 23.60 | 2.08% | 1,154.00 | 1,157.60 | 1,154.00 | 9 |
Apr 22 2024 | 1,134.00 | -46.20 | -3.91% | 1,134.00 | 1,152.00 | 1,134.00 | 42 |
Apr 19 2024 | 1,180.20 | -25.80 | -2.14% | 1,152.20 | 1,185.00 | 1,152.20 | 56 |
Apr 18 2024 | 1,206.00 | -31.00 | -2.51% | 1,212.20 | 1,212.20 | 1,162.80 | 58 |
Apr 17 2024 | 1,237.00 | 0.00 | 0.00% | 1,237.00 | 1,237.00 | 1,237.00 | 0.00 |
Apr 16 2024 | 1,237.00 | -40.20 | -3.15% | 1,236.40 | 1,240.40 | 1,228.40 | 34 |
Apr 15 2024 | 1,277.20 | 14.00 | 1.11% | 1,271.20 | 1,278.20 | 1,262.20 | 49 |