We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.25 | 0.208594075928 | 119.85 | 119.85 | 117.65 | 9 | 117.77941176 | DE |
| 12 | -5.45 | -4.34090003982 | 125.55 | 133.15 | 117.65 | 109 | 127.53522167 | DE |
| 26 | -14.5 | -10.7726597325 | 134.6 | 137.05 | 117.65 | 130 | 129.87880048 | DE |
| 52 | 3.3 | 2.82534246575 | 116.8 | 137.05 | 107 | 104 | 125.20888541 | DE |
| 156 | 0.1 | 0.0833333333333 | 120 | 137.05 | 107 | 99 | 125.08571116 | DE |
| 260 | 0.1 | 0.0833333333333 | 120 | 137.05 | 107 | 99 | 125.08571116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1738083300 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737996900 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737737700 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737651300 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737564900 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737478500 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737392100 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737132900 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737046500 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736960100 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736873700 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736787300 | 117.65 | -2.2 | -1.84 | 117.65 | 117.65 | 117.65 | 16 |
| 1736528100 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736441700 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736355300 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736268900 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736182500 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735923300 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735836900 | 119.85 | -0.75 | -0.62 | 119.85 | 119.85 | 119.85 | 1 |
| 1735577700 | 120.6 | -5.65 | -4.48 | 120.6 | 120.6 | 120.6 | 1 |
| 1735318500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734972900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734713700 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734627300 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734540900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734454500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734368100 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734108900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734022500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733936100 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733849700 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733763300 | 126.25 | -5.6 | -4.25 | 126.25 | 126.25 | 126.25 | 9 |
| 1733504100 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733417700 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733331300 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733244900 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733158500 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732899300 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732812900 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732726500 | 131.85 | -1.3 | -0.98 | 132.05 | 132.15 | 131.85 | 19 |
| 1732640100 | 133.15 | 0 | 0.00 | 133.15 | 133.15 | 133.15 | 0 |
| 1732553700 | 133.15 | 0 | 0.00 | 133.15 | 133.15 | 133.15 | 0 |
| 1732294500 | 133.15 | 3.15 | 2.42 | 133.15 | 133.15 | 133.15 | 115 |
| 1732208100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732121700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732035300 | 130 | 2.2 | 1.72 | 130.85 | 130.85 | 129.85 | 153 |
| 1731948900 | 127.8 | 1.05 | 0.83 | 127.8 | 127.8 | 127.8 | 16 |
| 1731689700 | 126.75 | -0.1 | -0.08 | 126.15 | 126.75 | 126.15 | 650 |
| 1731603300 | 126.85 | 0 | 0.00 | 126.85 | 126.85 | 126.85 | 0 |
| 1731516900 | 126.85 | -0.85 | -0.67 | 123.9 | 126.85 | 123.9 | 225 |
| 1731430500 | 127.7 | 5.45 | 4.46 | 127.65 | 127.7 | 127.65 | 80 |
| 1731344100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1731084900 | 122.25 | -3.3 | -2.63 | 122.25 | 122.25 | 122.25 | 1 |
| 1730998500 | 125.55 | -3.95 | -3.05 | 125.55 | 125.6 | 125.55 | 135 |
| 1730912100 | 129.5 | 4.3 | 3.43 | 129.15 | 130 | 129.15 | 625 |
| 1730793600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730707200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730448000 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730361600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730275200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
