We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 3.0519223147 | 126.15 | 130.85 | 126.15 | 273 | 127.37765568 | DE |
| 4 | 0.85 | 0.658149438637 | 129.15 | 130.85 | 122.25 | 236 | 127.89843501 | DE |
| 12 | 0.55 | 0.424874468907 | 129.45 | 137.05 | 122.25 | 171 | 128.80503906 | DE |
| 26 | -3 | -2.25563909774 | 133 | 137.05 | 122.25 | 153 | 129.82802369 | DE |
| 52 | 10 | 8.33333333333 | 120 | 137.05 | 107 | 110 | 124.87303243 | DE |
| 156 | 10 | 8.33333333333 | 120 | 137.05 | 107 | 110 | 124.87303243 | DE |
| 260 | 10 | 8.33333333333 | 120 | 137.05 | 107 | 110 | 124.87303243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732035300 | 130 | 2.2 | 1.72 | 130.85 | 130.85 | 129.85 | 153 |
| 1731948900 | 127.8 | 1.05 | 0.83 | 127.8 | 127.8 | 127.8 | 16 |
| 1731689700 | 126.75 | -0.1 | -0.08 | 126.15 | 126.75 | 126.15 | 650 |
| 1731603300 | 126.85 | 0 | 0.00 | 126.85 | 126.85 | 126.85 | 0 |
| 1731516900 | 126.85 | -0.85 | -0.67 | 123.9 | 126.85 | 123.9 | 225 |
| 1731430500 | 127.7 | 5.45 | 4.46 | 127.65 | 127.7 | 127.65 | 80 |
| 1731344100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1731084900 | 122.25 | -3.3 | -2.63 | 122.25 | 122.25 | 122.25 | 1 |
| 1730998500 | 125.55 | -3.95 | -3.05 | 125.55 | 125.6 | 125.55 | 135 |
| 1730912100 | 129.5 | 4.3 | 3.43 | 129.15 | 130 | 129.15 | 625 |
| 1730822100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730735700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730476500 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730390100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730303700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730217300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730130900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729871700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729785300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729698900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729612500 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729526100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729266900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729180500 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729094100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729007700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728921300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728662100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728575700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728489300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728402900 | 125.2 | -6.7 | -5.08 | 125.75 | 125.75 | 125.2 | 24 |
| 1728316500 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1728057300 | 131.9 | 0.55 | 0.42 | 131.9 | 131.9 | 131.9 | 60 |
| 1727970900 | 131.35 | 0 | 0.00 | 131.35 | 131.35 | 131.35 | 0 |
| 1727884500 | 131.35 | 0 | 0.00 | 131.35 | 131.35 | 131.35 | 0 |
| 1727798100 | 131.35 | 1.65 | 1.27 | 131.35 | 132.94999 | 131.35 | 110 |
| 1727711700 | 129.69999 | -2.65 | -2.00 | 129.5 | 129.69999 | 129.5 | 95 |
| 1727452500 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727366100 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727279700 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727193300 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727106900 | 132.35 | -0.85 | -0.64 | 133.3 | 137.05 | 132.35 | 324 |
| 1726847700 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1726761300 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1726674900 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1726588500 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1726502100 | 133.19999 | 3.75 | 2.90 | 133.19999 | 133.19999 | 133.19999 | 15 |
| 1726242900 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1726156500 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1726070100 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1725983700 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1725897300 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1725638100 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1725551700 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1725465300 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1725378900 | 129.44999 | 1.85 | 1.45 | 129.44999 | 129.44999 | 129.44999 | 47 |
| 1725292500 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1725033300 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1724946900 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1724860500 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1724774100 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1724687700 | 127.6 | -3.75 | -2.85 | 127.6 | 127.6 | 127.6 | 16 |
| 1724400000 | 131.35 | 0 | 0.00 | 131.35 | 131.35 | 131.35 | 0 |
| 1724313600 | 131.35 | 0 | 0.00 | 131.35 | 131.35 | 131.35 | 0 |
| 1724227200 | 131.35 | 0 | 0.00 | 131.35 | 131.35 | 131.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
