Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria | 1BBVA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.644 | -6.26% | 9.646 | 10:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.706 | 9.63 | 9.712 | 9.646 | 10.29 |
1BBVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.295 | 10.335 | 9.63 | 10.10 | 11,717 | -0.649 | -6.30% |
| 1 Month | 10.29 | 11.175 | 9.63 | 10.19 | 6,323 | -0.644 | -6.26% |
| 3 Months | 9.118 | 11.275 | 8.976 | 10.19 | 4,039 | 0.528 | 5.79% |
| 6 Months | 7.922 | 11.275 | 7.922 | 9.54 | 3,298 | 1.72 | 21.76% |
| 1 Year | 6.304 | 11.275 | 6.278 | 8.65 | 2,698 | 3.34 | 53.01% |
| 3 Years | 4.86 | 11.275 | 4.0305 | 7.31 | 1,850 | 4.79 | 98.48% |
| 5 Years | 5.16 | 11.275 | 2.166 | 5.55 | 2,127 | 4.49 | 86.94% |
1BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.29 | 0.13 | 1.28% | 10.335 | 10.335 | 10.25 | 17,751 |
| May 07 2024 | 10.16 | 0.31 | 3.19% | 9.94 | 10.16 | 9.94 | 23,010 |
| May 06 2024 | 9.846 | 0.04 | 0.37% | 9.806 | 9.846 | 9.796 | 9,828 |
| May 03 2024 | 9.81 | 0.00 | -0.02% | 9.81 | 9.878 | 9.76 | 1,568 |
| May 02 2024 | 9.812 | -0.39 | -3.80% | 10.295 | 10.295 | 9.80 | 6,429 |
| Apr 30 2024 | 10.20 | -0.71 | -6.46% | 10.87 | 10.87 | 10.09 | 17,860 |
| Apr 29 2024 | 10.905 | 0.08 | 0.74% | 11.175 | 11.175 | 10.70 | 6,220 |
| Apr 26 2024 | 10.825 | 0.21 | 1.93% | 10.555 | 10.875 | 10.555 | 2,771 |
| Apr 25 2024 | 10.62 | -0.01 | -0.05% | 10.62 | 10.62 | 10.62 | 500 |
| Apr 24 2024 | 10.625 | 0.01 | 0.05% | 10.625 | 10.625 | 10.625 | 150 |
| Apr 23 2024 | 10.62 | 0.32 | 3.06% | 10.62 | 10.62 | 10.62 | 50 |
| Apr 22 2024 | 10.305 | 0.07 | 0.73% | 10.305 | 10.305 | 10.305 | 1,841 |
| Apr 19 2024 | 10.23 | -0.13 | -1.21% | 10.165 | 10.23 | 10.165 | 2,800 |
| Apr 18 2024 | 10.355 | 0.15 | 1.47% | 10.31 | 10.355 | 10.31 | 200 |
| Apr 17 2024 | 10.205 | 0.27 | 2.73% | 10.22 | 10.22 | 10.205 | 93 |
| Apr 16 2024 | 9.934 | -0.28 | -2.75% | 10.125 | 10.125 | 9.934 | 2,300 |
| Apr 15 2024 | 10.215 | 0.20 | 1.95% | 10.015 | 10.215 | 10.015 | 16,141 |
| Apr 12 2024 | 10.02 | -0.06 | -0.55% | 10.045 | 10.125 | 10.02 | 1,076 |
| Apr 11 2024 | 10.075 | -0.26 | -2.52% | 10.29 | 10.295 | 10.075 | 9,549 |
| Apr 10 2024 | 10.335 | -0.23 | -2.18% | 10.395 | 10.395 | 10.285 | 477 |
| Apr 09 2024 | 10.565 | -0.12 | -1.12% | 10.58 | 10.58 | 10.565 | 312 |
