We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.00999999999999 | -0.0133155792277 | 75.1 | 76.94 | 74.65 | 97 | 76.16119588 | DE |
| 26 | 13.18 | 21.2889678566 | 61.91 | 78.88 | 61.91 | 69 | 73.41947977 | DE |
| 52 | 24.79 | 49.2842942346 | 50.3 | 78.88 | 50.3 | 68 | 70.30494253 | DE |
| 156 | 28.19 | 60.1066098081 | 46.9 | 78.88 | 46.55 | 68 | 64.94603885 | DE |
| 260 | 28.19 | 60.1066098081 | 46.9 | 78.88 | 46.55 | 68 | 64.94603885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1740588900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1740502500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1740416100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1740156900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1740070500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739984100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739897700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739811300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739552100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739465700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739379300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739292900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1739206500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738947300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738860900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738774500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738688100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738601700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738342500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738256100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738169700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738083300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737996900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737737700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737651300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737564900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737478500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737392100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737132900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737046500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736960100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736873700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736787300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736528100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736441700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736355300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736268900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736182500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735923300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735836900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735577700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735318500 | 75.09 | -0.27 | -0.36 | 75.09 | 75.09 | 75.09 | 1 |
| 1734972900 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734713700 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734627300 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734540900 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734454500 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734368100 | 75.36 | -0.12 | -0.16 | 74.76 | 75.36 | 74.76 | 165 |
| 1734108900 | 75.48 | -1.46 | -1.90 | 76.72 | 76.72 | 75.48 | 57 |
| 1734022500 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1733936100 | 76.94 | 0.71 | 0.93 | 76.56 | 76.94 | 74.65 | 217 |
| 1733849700 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1733763300 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1733504100 | 76.23 | -2.65 | -3.36 | 75.1 | 76.23 | 75.1 | 45 |
| 1733417700 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733331300 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733244900 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733158500 | 78.88 | 2.2 | 2.87 | 78.88 | 78.88 | 78.88 | 15 |
| 1732867200 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732780800 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
