We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -27 | -0.58264997842 | 4634 | 4676 | 4607 | 4 | 4634.81818182 | DE |
| 12 | 1186 | 34.668225665 | 3421 | 4676 | 3374 | 3 | 3918.04545455 | DE |
| 26 | 1065 | 30.0677583286 | 3542 | 4676 | 2940 | 3 | 3649.43406593 | DE |
| 52 | 1764 | 62.0471333099 | 2843 | 4676 | 2843 | 3 | 3475.01186944 | DE |
| 156 | 1712 | 59.1364421416 | 2895 | 4676 | 2843 | 3 | 3469.81764706 | DE |
| 260 | 1712 | 59.1364421416 | 2895 | 4676 | 2843 | 3 | 3469.81764706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1732208100 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1732121700 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1732035300 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731948900 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731689700 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731603300 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731516900 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731430500 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731344100 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731084900 | 4607 | -69 | -1.48 | 4607 | 4607 | 4607 | 2 |
| 1730998500 | 4676 | 45 | 0.97 | 4676 | 4676 | 4676 | 2 |
| 1730912100 | 4631 | 613 | 15.26 | 4634 | 4634 | 4614 | 7 |
| 1730822100 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730735700 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730476500 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730390100 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730303700 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730217300 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730130900 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1729871700 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1729785300 | 4018 | -1 | -0.02 | 4015 | 4018 | 4015 | 6 |
| 1729698900 | 4019 | 0 | 0.00 | 4019 | 4019 | 4019 | 0 |
| 1729612500 | 4019 | -37 | -0.91 | 4027 | 4027 | 4019 | 6 |
| 1729526100 | 4056 | 0 | 0.00 | 4056 | 4056 | 4056 | 0 |
| 1729266900 | 4056 | 2 | 0.05 | 3992 | 4056 | 3992 | 2 |
| 1729180500 | 4054 | 132 | 3.37 | 4054 | 4054 | 4054 | 1 |
| 1729094100 | 3922 | 0 | 0.00 | 3922 | 3922 | 3922 | 0 |
| 1729007700 | 3922 | 0 | 0.00 | 3922 | 3922 | 3922 | 0 |
| 1728921300 | 3922 | 0 | 0.00 | 3922 | 3922 | 3922 | 0 |
| 1728662100 | 3922 | 140 | 3.70 | 3905 | 3922 | 3905 | 4 |
| 1728575700 | 3782 | 0 | 0.00 | 3782 | 3782 | 3782 | 0 |
| 1728489300 | 3782 | 0 | 0.00 | 3782 | 3782 | 3782 | 0 |
| 1728402900 | 3782 | -68 | -1.77 | 3782 | 3782 | 3782 | 1 |
| 1728316500 | 3850 | 145 | 3.91 | 3850 | 3850 | 3850 | 1 |
| 1728057300 | 3705 | 0 | 0.00 | 3705 | 3705 | 3705 | 0 |
| 1727970900 | 3705 | -85 | -2.24 | 3705 | 3705 | 3705 | 1 |
| 1727884500 | 3790 | 0 | 0.00 | 3790 | 3790 | 3790 | 0 |
| 1727798100 | 3790 | 0 | 0.00 | 3790 | 3790 | 3790 | 0 |
| 1727711700 | 3790 | 0 | 0.00 | 3790 | 3790 | 3790 | 0 |
| 1727452500 | 3790 | 21 | 0.56 | 3784 | 3853 | 3784 | 7 |
| 1727366100 | 3769 | 54 | 1.45 | 3769 | 3769 | 3769 | 1 |
| 1727279700 | 3715 | 5 | 0.13 | 3744 | 3744 | 3715 | 4 |
| 1727193300 | 3710 | 30 | 0.82 | 3689 | 3710 | 3689 | 2 |
| 1727106900 | 3680 | 0 | 0.00 | 3680 | 3680 | 3680 | 0 |
| 1726847700 | 3680 | 0 | 0.00 | 3680 | 3680 | 3680 | 0 |
| 1726761300 | 3680 | 61 | 1.69 | 3680 | 3680 | 3680 | 1 |
| 1726674900 | 3619 | 14 | 0.39 | 3619 | 3619 | 3619 | 11 |
| 1726588500 | 3605 | 141 | 4.07 | 3605 | 3605 | 3605 | 1 |
| 1726502100 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1726242900 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1726156500 | 3464 | 43 | 1.26 | 3464 | 3464 | 3464 | 1 |
| 1726070100 | 3421 | 47 | 1.39 | 3421 | 3421 | 3421 | 1 |
| 1725983700 | 3374 | 0 | 0.00 | 3374 | 3374 | 3374 | 0 |
| 1725897300 | 3374 | -47 | -1.37 | 3374 | 3374 | 3374 | 1 |
| 1725638100 | 3421 | 0 | 0.00 | 3421 | 3421 | 3421 | 0 |
| 1725551700 | 3421 | 0 | 0.00 | 3421 | 3421 | 3421 | 0 |
| 1725465300 | 3421 | -74 | -2.12 | 3421 | 3421 | 3421 | 3 |
| 1725378900 | 3495 | 0 | 0.00 | 3495 | 3495 | 3495 | 0 |
| 1725292500 | 3495 | 0 | 0.00 | 3495 | 3495 | 3495 | 0 |
| 1725033300 | 3495 | 0 | 0.00 | 3495 | 3495 | 3495 | 0 |
| 1724946900 | 3495 | 0 | 0.00 | 3495 | 3495 | 3495 | 0 |
| 1724860500 | 3495 | 119 | 3.52 | 3493 | 3495 | 3493 | 3 |
| 1724745600 | 3376 | 0 | 0.00 | 3376 | 3376 | 3376 | 0 |
| 1724659200 | 3376 | 0 | 0.00 | 3376 | 3376 | 3376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
