Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackrock Inc. | 1BLK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
730.90 |
1BLK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 717.60 | 736.00 | 717.60 | 729.62 | 28 | 13.30 | 1.85% |
1 Month | 720.00 | 736.00 | 700.00 | 714.42 | 28 | 10.90 | 1.51% |
3 Months | 739.00 | 779.20 | 700.00 | 735.62 | 28 | -8.10 | -1.10% |
6 Months | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 73.70 | 11.21% |
1 Year | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 73.70 | 11.21% |
3 Years | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 73.70 | 11.21% |
5 Years | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 73.70 | 11.21% |
1BLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 730.90 | 5.80 | 0.80% | 735.60 | 736.00 | 730.90 | 81 |
May 09 2024 | 725.10 | -1.90 | -0.26% | 725.10 | 725.10 | 725.10 | 1 |
May 08 2024 | 727.00 | 3.00 | 0.41% | 730.50 | 730.50 | 727.00 | 23 |
May 07 2024 | 724.00 | 12.60 | 1.77% | 717.60 | 724.00 | 717.60 | 7 |
May 06 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 711.40 | 0.00 |
May 03 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 711.40 | 0.00 |
May 02 2024 | 711.40 | 3.50 | 0.49% | 707.50 | 711.40 | 707.50 | 17 |
Apr 30 2024 | 707.90 | -0.60 | -0.08% | 710.30 | 711.30 | 707.90 | 110 |
Apr 29 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0.00 |
Apr 26 2024 | 708.50 | 8.50 | 1.21% | 708.50 | 708.50 | 708.50 | 2 |
Apr 25 2024 | 700.00 | -15.00 | -2.10% | 712.00 | 712.00 | 700.00 | 55 |
Apr 24 2024 | 715.00 | 0.10 | 0.01% | 721.00 | 721.00 | 715.00 | 15 |
Apr 23 2024 | 714.90 | 1.30 | 0.18% | 714.90 | 714.90 | 714.90 | 3 |
Apr 22 2024 | 713.60 | 8.80 | 1.25% | 708.70 | 713.60 | 708.70 | 13 |
Apr 19 2024 | 704.80 | 0.00 | 0.00% | 704.80 | 704.80 | 704.80 | 0.00 |
Apr 18 2024 | 704.80 | 0.00 | 0.00% | 707.00 | 707.00 | 704.80 | 22 |
Apr 17 2024 | 704.80 | -10.40 | -1.45% | 709.00 | 709.00 | 704.80 | 16 |
Apr 16 2024 | 715.20 | -4.80 | -0.67% | 717.60 | 717.60 | 715.20 | 6 |
Apr 15 2024 | 720.00 | -6.40 | -0.88% | 720.00 | 720.00 | 720.00 | 42 |