We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.21875 | 64 | 64 | 59.84 | 10 | 64 | DE |
| 4 | 6.46 | 11.2543554007 | 57.4 | 64 | 57.4 | 16 | 59.7125 | DE |
| 12 | -0.32 | -0.498597693986 | 64.18 | 64.94 | 57.4 | 15 | 61.17472527 | DE |
| 26 | -16.26 | -20.2945581628 | 80.12 | 84.04 | 57.4 | 84 | 76.13376271 | DE |
| 52 | -27.52 | -30.1159991245 | 91.38 | 91.38 | 57.4 | 56 | 77.45400738 | DE |
| 156 | -27.52 | -30.1159991245 | 91.38 | 91.38 | 57.4 | 56 | 77.45400738 | DE |
| 260 | -27.52 | -30.1159991245 | 91.38 | 91.38 | 57.4 | 56 | 77.45400738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 63.86 | -0.14 | -0.22 | 59.84 | 63.86 | 59.84 | 32 |
| 1734368100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734108900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734022500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733936100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733849700 | 64 | 4.1 | 6.84 | 64 | 64 | 64 | 10 |
| 1733763300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733504100 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733417700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733331300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733244900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733158500 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732899300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732812900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732726500 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732640100 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732553700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732294500 | 59.9 | 2.5 | 4.36 | 59.38 | 59.9 | 59.38 | 18 |
| 1732208100 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1732121700 | 57.4 | -3.22 | -5.31 | 57.4 | 57.4 | 57.4 | 20 |
| 1732035300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731948900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731689700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731603300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731516900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731430500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731344100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731084900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730998500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730912100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730825700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730739300 | 60.62 | -4.32 | -6.65 | 60.62 | 60.62 | 60.62 | 20 |
| 1730480100 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730393700 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730307300 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730220900 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730134500 | 64.94 | 0.76 | 1.18 | 64.94 | 64.94 | 64.94 | 16 |
| 1729871700 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729785300 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729698900 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729612500 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729526100 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729266900 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729180500 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729094100 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729007700 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1728921300 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1728662100 | 64.18 | 0.4 | 0.63 | 64.18 | 64.18 | 64.18 | 7 |
| 1728575700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728489300 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728402900 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728316500 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728057300 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727970900 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727884500 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727798100 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727711700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727452500 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727366100 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727279700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727193300 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727106900 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1726847700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1726761300 | 63.78 | 0.6 | 0.95 | 63.78 | 63.78 | 63.78 | 20 |
| 1726674900 | 63.18 | 0.28 | 0.45 | 63.14 | 63.18 | 63.14 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
