We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.7 | 4.45397558562 | 60.62 | 64 | 57.4 | 20 | 61.571 | DE |
| 26 | -16.8 | -20.9685471792 | 80.12 | 84.04 | 57.4 | 77 | 75.60694805 | DE |
| 52 | -18.18 | -22.3067484663 | 81.5 | 86.06 | 57.4 | 63 | 76.14395437 | DE |
| 156 | -28.06 | -30.7069380608 | 91.38 | 91.38 | 57.4 | 54 | 76.94392324 | DE |
| 260 | -28.06 | -30.7069380608 | 91.38 | 91.38 | 57.4 | 54 | 76.94392324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737651300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737564900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737478500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737392100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737132900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737046500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736960100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736873700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736787300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736528100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736441700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736355300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736268900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736182500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735923300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735836900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735577700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735318500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1734972900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1734713700 | 63.32 | -0.54 | -0.85 | 60.36 | 63.32 | 60.36 | 20 |
| 1734627300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734540900 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734454500 | 63.86 | -0.14 | -0.22 | 59.84 | 63.86 | 59.84 | 32 |
| 1734368100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734108900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734022500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733936100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733849700 | 64 | 4.1 | 6.84 | 64 | 64 | 64 | 10 |
| 1733763300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733504100 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733417700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733331300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733244900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733158500 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732899300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732812900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732726500 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732640100 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732553700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732294500 | 59.9 | 2.5 | 4.36 | 59.38 | 59.9 | 59.38 | 18 |
| 1732208100 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1732121700 | 57.4 | -3.22 | -5.31 | 57.4 | 57.4 | 57.4 | 20 |
| 1732035300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731948900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731689700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731603300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731516900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731430500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731344100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731084900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730998500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730912100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730825700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730739300 | 60.62 | -4.32 | -6.65 | 60.62 | 60.62 | 60.62 | 20 |
| 1730480100 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730393700 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730307300 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730220900 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730134500 | 64.94 | 0.76 | 1.18 | 64.94 | 64.94 | 64.94 | 16 |
| 1729843200 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
