We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 2.75969799531 | 76.82 | 80.4 | 76.54 | 2587 | 78.1770636 | DE |
| 4 | -2.58 | -3.16486751717 | 81.52 | 81.52 | 74.82 | 1750 | 77.72446708 | DE |
| 12 | 6.18 | 8.49367784497 | 72.76 | 81.8 | 65.38 | 2113 | 74.27728267 | DE |
| 26 | -10.06 | -11.3033707865 | 89 | 89.6 | 65.38 | 1972 | 75.63983994 | DE |
| 52 | -15.72 | -16.606803296 | 94.66 | 115.15 | 65.38 | 1771 | 86.35295122 | DE |
| 156 | -16.83 | -17.5733528245 | 95.77 | 115.15 | 65.38 | 1711 | 87.68396017 | DE |
| 260 | 8.98 | 12.8359062321 | 69.96 | 115.15 | 36.685 | 2193 | 79.48803803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 79.08 | 1.5 | 1.93 | 79.9 | 80.4 | 78.12 | 3979 |
| 1737651300 | 77.58 | -0.36 | -0.46 | 78.52 | 78.52 | 77.18 | 3130 |
| 1737564900 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737478500 | 77.94 | -1.46 | -1.84 | 77.78 | 78.64 | 77.62 | 1632 |
| 1737392100 | 79.4 | 2.14 | 2.77 | 76.9 | 80.18 | 76.54 | 3447 |
| 1737132900 | 77.26 | 0.88 | 1.15 | 76.82 | 77.62 | 76.82 | 2137 |
| 1737046500 | 76.38 | -0.92 | -1.19 | 77.62 | 77.62 | 76.38 | 1287 |
| 1736960100 | 77.3 | 1 | 1.31 | 75 | 77.3 | 75 | 1254 |
| 1736873700 | 76.3 | 0.24 | 0.32 | 77.14 | 77.68 | 76.3 | 215 |
| 1736787300 | 76.06 | -0.16 | -0.21 | 76.44 | 76.74 | 75.54 | 492 |
| 1736528100 | 76.22 | 0.72 | 0.95 | 75 | 77.78 | 74.82 | 2849 |
| 1736441700 | 75.5 | -1.28 | -1.67 | 75.9 | 76.1 | 75.42 | 2153 |
| 1736355300 | 76.78 | -2.32 | -2.93 | 78.38 | 78.46 | 76.46 | 1257 |
| 1736268900 | 79.1 | -0.38 | -0.48 | 79.34 | 79.94 | 79.1 | 902 |
| 1736182500 | 79.48 | 2.82 | 3.68 | 77.66 | 81.5 | 77.66 | 4726 |
| 1735923300 | 76.66 | -1.42 | -1.82 | 78.26 | 78.26 | 76.06 | 1562 |
| 1735836900 | 78.08 | 0.08 | 0.10 | 78.54 | 78.54 | 76.54 | 1144 |
| 1735577700 | 78 | -0.22 | -0.28 | 78.24 | 78.92 | 78 | 382 |
| 1735318500 | 78.22 | 1.4 | 1.82 | 81.52 | 81.52 | 77.12 | 1173 |
| 1734972900 | 76.82 | -0.96 | -1.23 | 76.38 | 76.9 | 76.34 | 589 |
| 1734713700 | 77.78 | 0.06 | 0.08 | 76.78 | 77.9 | 76.28 | 1415 |
| 1734627300 | 77.72 | -0.46 | -0.59 | 77.18 | 78.22 | 77.18 | 330 |
| 1734540900 | 78.18 | -0.2 | -0.26 | 78.8 | 78.8 | 78.18 | 881 |
| 1734454500 | 78.38 | 0.66 | 0.85 | 77.5 | 78.68 | 77.5 | 2707 |
| 1734368100 | 77.72 | -3.06 | -3.79 | 79.48 | 79.48 | 77.2 | 3508 |
| 1734108900 | 80.78 | 0.76 | 0.95 | 80.1 | 81.8 | 80.1 | 7160 |
| 1734022500 | 80.02 | 1.44 | 1.83 | 78.52 | 80.1 | 78.52 | 1982 |
| 1733936100 | 78.58 | -1.08 | -1.36 | 80.78 | 80.8 | 78.18 | 3137 |
| 1733849700 | 79.66 | 0.02 | 0.03 | 78.9 | 80.2 | 77.84 | 2144 |
| 1733763300 | 79.64 | 2.7 | 3.51 | 80 | 80 | 78.14 | 4181 |
| 1733504100 | 76.94 | 1.76 | 2.34 | 75.6 | 77.22 | 75.6 | 4601 |
| 1733417700 | 75.18 | 2.02 | 2.76 | 71.02 | 75.34 | 71.02 | 3370 |
| 1733331300 | 73.16 | 0.94 | 1.30 | 72.9 | 73.5 | 72.7 | 860 |
| 1733244900 | 72.22 | 0.22 | 0.31 | 73.08 | 73.52 | 71.9 | 4706 |
| 1733158500 | 72 | 2 | 2.86 | 69.54 | 72.56 | 69.3 | 1923 |
| 1732899300 | 70 | 1 | 1.45 | 68.46 | 70.06 | 68.46 | 1205 |
| 1732812900 | 69 | 0.68 | 1.00 | 69.74 | 69.74 | 68.98 | 792 |
| 1732726500 | 68.32 | -0.22 | -0.32 | 68 | 68.32 | 67.58 | 1926 |
| 1732640100 | 68.54 | -0.74 | -1.07 | 68.26 | 68.66 | 67.82 | 715 |
| 1732553700 | 69.28 | 1.26 | 1.85 | 69.38 | 69.54 | 68.38 | 698 |
| 1732294500 | 68.02 | 0.32 | 0.47 | 67.019999 | 68.14 | 66.879999 | 709 |
| 1732208100 | 67.7 | -0.8 | -1.17 | 67.4 | 67.7 | 66.62 | 706 |
| 1732121700 | 68.5 | -0.42 | -0.61 | 69.34 | 69.34 | 68.32 | 1093 |
| 1732035300 | 68.92 | 0.3 | 0.44 | 69.12 | 69.12 | 68.22 | 1102 |
| 1731948900 | 68.62 | 0.52 | 0.76 | 68.92 | 69.42 | 68.4 | 1495 |
| 1731689700 | 68.1 | 0.36 | 0.53 | 68.12 | 68.58 | 67.82 | 907 |
| 1731603300 | 67.74 | 1.7 | 2.57 | 66.06 | 67.8 | 66 | 2652 |
| 1731516900 | 66.04 | -1.42 | -2.10 | 66.86 | 67.12 | 65.379999 | 2535 |
| 1731430500 | 67.46 | -0.68 | -1.00 | 67 | 68.74 | 66.9 | 1633 |
| 1731344100 | 68.14 | 0.72 | 1.07 | 67.76 | 68.52 | 66.5 | 3790 |
| 1731084900 | 67.42 | -2.36 | -3.38 | 69.62 | 69.62 | 66.879999 | 4283 |
| 1730998500 | 69.78 | 1.5 | 2.20 | 68.8 | 70.16 | 68.52 | 3081 |
| 1730912100 | 68.28 | -4.44 | -6.11 | 72.18 | 72.18 | 66.9 | 10115 |
| 1730825700 | 72.72 | 0.02 | 0.03 | 72.7 | 73.22 | 72.7 | 109 |
| 1730739300 | 72.7 | -0.56 | -0.76 | 73.44 | 73.78 | 72.66 | 1168 |
| 1730480100 | 73.26 | 0.96 | 1.33 | 72.76 | 73.26 | 72.76 | 140 |
| 1730393700 | 72.3 | -0.84 | -1.15 | 72.9 | 73.26 | 72.3 | 677 |
| 1730307300 | 73.14 | -1.04 | -1.40 | 73.6 | 73.86 | 72.7 | 2990 |
| 1730220900 | 74.18 | -1.22 | -1.62 | 75.44 | 75.88 | 74.14 | 3381 |
| 1730134500 | 75.4 | -1.14 | -1.49 | 76.18 | 76.18 | 75 | 791 |
| 1729871700 | 76.54 | -0.32 | -0.42 | 76.02 | 76.7 | 75.68 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
