We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.239200787956 | 71.07 | 71.45 | 69.76 | 5585 | 70.14457977 | DE |
| 4 | 8.27 | 13.2045345681 | 62.63 | 71.45 | 62.63 | 6337 | 67.71637214 | DE |
| 12 | 14.99 | 26.8109461635 | 55.91 | 71.45 | 55.38 | 4321 | 63.76521689 | DE |
| 26 | 9.36 | 15.2096197595 | 61.54 | 71.45 | 54.5 | 3276 | 62.93489656 | DE |
| 52 | 16.3 | 29.8534798535 | 54.6 | 73.05 | 54.5 | 3796 | 63.23655818 | DE |
| 156 | 8.3 | 13.2587859425 | 62.6 | 73.05 | 40.7 | 3497 | 57.06024738 | DE |
| 260 | 17.49 | 32.7466766523 | 53.41 | 73.05 | 24.55 | 4766 | 48.35432196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 71 | 0.81 | 1.15 | 70.54 | 71.45 | 70.54 | 6157 |
| 1739984100 | 70.19 | -0.95 | -1.34 | 70.96 | 71.16 | 70 | 2445 |
| 1739897700 | 71.14 | 1.22 | 1.74 | 70.12 | 71.14 | 70.1 | 2594 |
| 1739811300 | 69.92 | -0.06 | -0.09 | 69.99 | 70.61 | 69.89 | 6974 |
| 1739552100 | 69.98 | -0.24 | -0.34 | 70.02 | 70.27 | 69.76 | 9696 |
| 1739465700 | 70.22 | -0.78 | -1.10 | 71.07 | 71.07 | 69.85 | 6216 |
| 1739379300 | 71 | 0.81 | 1.15 | 70.81 | 71.1 | 70.53 | 12452 |
| 1739292900 | 70.19 | 0.62 | 0.89 | 69.52 | 70.21 | 69.34 | 3356 |
| 1739206500 | 69.57 | 0.2 | 0.29 | 69.48 | 70.07 | 69.48 | 4801 |
| 1738947300 | 69.37 | 1.02 | 1.49 | 69.01 | 69.77 | 68.81 | 12658 |
| 1738860900 | 68.35 | 2.42 | 3.67 | 66.75 | 68.36 | 66.68 | 5481 |
| 1738774500 | 65.93 | -0.74 | -1.11 | 67 | 67.39 | 65.89 | 6608 |
| 1738688100 | 66.67 | 2.29 | 3.56 | 65.2 | 66.73 | 64.989999 | 9375 |
| 1738601700 | 64.379999 | -1.09 | -1.66 | 63.91 | 64.989999 | 63.91 | 9089 |
| 1738342500 | 65.47 | -0.34 | -0.52 | 65.599999 | 66 | 65.47 | 3765 |
| 1738256100 | 65.81 | 1.11 | 1.72 | 64.39 | 65.95 | 64.39 | 11500 |
| 1738169700 | 64.7 | 0.13 | 0.20 | 64.55 | 64.7 | 64.39 | 9029 |
| 1738083300 | 64.569999 | 0.28 | 0.44 | 64.58 | 65 | 64.379999 | 2520 |
| 1737996900 | 64.29 | 0.64 | 1.01 | 64 | 64.5 | 63.88 | 1687 |
| 1737737700 | 63.65 | 0.37 | 0.58 | 63.75 | 64.33 | 63.42 | 4742 |
| 1737651300 | 63.28 | 0.98 | 1.57 | 62.63 | 63.47 | 62.63 | 1748 |
| 1737564900 | 62.3 | -0.87 | -1.38 | 63.11 | 63.11 | 62.17 | 1314 |
| 1737478500 | 63.17 | 0.27 | 0.43 | 62.92 | 63.17 | 62.8 | 1626 |
| 1737392100 | 62.9 | 0.79 | 1.27 | 62.63 | 63.18 | 62.47 | 3830 |
| 1737132900 | 62.11 | -0.09 | -0.14 | 62.14 | 62.46 | 62.08 | 2801 |
| 1737046500 | 62.2 | 0.01 | 0.02 | 62.15 | 62.59 | 62.07 | 2301 |
| 1736960100 | 62.19 | 1.27 | 2.08 | 60.85 | 62.33 | 60.85 | 5243 |
| 1736873700 | 60.92 | 1.32 | 2.21 | 60.67 | 61.3 | 60.67 | 4607 |
| 1736787300 | 59.6 | 0.36 | 0.61 | 59.6 | 59.68 | 58.9 | 1024 |
| 1736528100 | 59.24 | -0.75 | -1.25 | 59.9 | 60.17 | 59.24 | 3333 |
| 1736441700 | 59.99 | 0.03 | 0.05 | 59.54 | 60.1 | 59.17 | 2224 |
| 1736355300 | 59.96 | -0.51 | -0.84 | 60.74 | 60.74 | 59.45 | 2309 |
| 1736268900 | 60.47 | 0.4 | 0.67 | 59.89 | 61 | 59.89 | 5086 |
| 1736182500 | 60.07 | 1.85 | 3.18 | 59.13 | 60.23 | 59.13 | 2271 |
| 1735923300 | 58.22 | -1.06 | -1.79 | 58.97 | 59.15 | 58.22 | 1871 |
| 1735836900 | 59.28 | 0.53 | 0.90 | 59.69 | 59.69 | 57.94 | 1639 |
| 1735577700 | 58.75 | 0.27 | 0.46 | 58.57 | 59.4 | 58.57 | 10887 |
| 1735318500 | 58.48 | 1.27 | 2.22 | 58.08 | 58.67 | 58.03 | 2229 |
| 1734972900 | 57.21 | -0.29 | -0.50 | 57.56 | 57.56 | 57.13 | 1438 |
| 1734713700 | 57.5 | -0.39 | -0.67 | 57 | 57.5 | 56.73 | 1122 |
| 1734627300 | 57.89 | -0.8 | -1.36 | 57.41 | 58.01 | 57.41 | 1875 |
| 1734540900 | 58.69 | -0.13 | -0.22 | 59.06 | 59.21 | 58.37 | 1120 |
| 1734454500 | 58.82 | -0.1 | -0.17 | 58.76 | 58.82 | 58.37 | 1632 |
| 1734368100 | 58.92 | 0.03 | 0.05 | 58.97 | 59.27 | 58.55 | 2444 |
| 1734108900 | 58.89 | 0.11 | 0.19 | 59.04 | 59.33 | 58.8 | 654 |
| 1734022500 | 58.78 | -0.75 | -1.26 | 59.62 | 59.62 | 58.75 | 1405 |
| 1733936100 | 59.53 | -0.22 | -0.37 | 59.64 | 59.7 | 59.53 | 6838 |
| 1733849700 | 59.75 | -0.51 | -0.85 | 60.01 | 60.02 | 59.54 | 1402 |
| 1733763300 | 60.26 | 1.59 | 2.71 | 59.24 | 60.29 | 59.06 | 7010 |
| 1733504100 | 58.67 | 1.06 | 1.84 | 58.33 | 59.06 | 58.21 | 7176 |
| 1733417700 | 57.61 | 0.98 | 1.73 | 56.6 | 58 | 56.57 | 5785 |
| 1733331300 | 56.63 | 0.85 | 1.52 | 55.67 | 56.73 | 55.67 | 6121 |
| 1733244900 | 55.78 | 0.33 | 0.60 | 56 | 56.73 | 55.7 | 2918 |
| 1733158500 | 55.45 | -1.3 | -2.29 | 55.83 | 56.73 | 55.38 | 2903 |
| 1732899300 | 56.75 | 0.5 | 0.89 | 56.24 | 56.75 | 55.66 | 432 |
| 1732812900 | 56.25 | 0.77 | 1.39 | 55.91 | 56.25 | 55.7 | 4047 |
| 1732726500 | 55.48 | -0.92 | -1.63 | 55.79 | 55.79 | 54.5 | 2973 |
| 1732640100 | 56.4 | -0.55 | -0.97 | 56.35 | 56.78 | 56.13 | 1509 |
| 1732553700 | 56.95 | 0.21 | 0.37 | 57.27 | 57.27 | 56.4 | 2168 |
| 1732294500 | 56.74 | -1.66 | -2.84 | 58.55 | 58.55 | 56.21 | 12686 |
| 1732208100 | 58.4 | 0 | 0.00 | 58.57 | 58.57 | 57.98 | 1509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
