We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -4.6913033857 | 45.19 | 45.19 | 43.07 | 200 | 45.19 | DE |
| 4 | -0.87 | -1.97997269003 | 43.94 | 47.89 | 43.07 | 297 | 45.48512105 | DE |
| 12 | 2.82 | 7.00621118012 | 40.25 | 47.89 | 39.78 | 285 | 43.96668095 | DE |
| 26 | 5.75 | 15.4072883173 | 37.32 | 47.89 | 32.15 | 304 | 39.72083403 | DE |
| 52 | -20.65 | -32.4074074074 | 63.72 | 63.72 | 32.15 | 424 | 43.60821156 | DE |
| 156 | -15.83 | -26.8760611205 | 58.9 | 63.72 | 32.15 | 404 | 44.02375385 | DE |
| 260 | -15.83 | -26.8760611205 | 58.9 | 63.72 | 32.15 | 404 | 44.02375385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740675300 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740588900 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740502500 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740416100 | 45.19 | 0.66 | 1.48 | 45.19 | 45.19 | 45.19 | 200 |
| 1740156900 | 44.53 | 0.09 | 0.20 | 44.53 | 44.53 | 44.53 | 4 |
| 1740070500 | 44.44 | 0.25 | 0.57 | 44.58 | 44.58 | 44.44 | 6 |
| 1739984100 | 44.19 | -2.09 | -4.52 | 44.77 | 44.77 | 44.19 | 303 |
| 1739897700 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1739811300 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1739552100 | 46.28 | -0.22 | -0.47 | 46.45 | 47.89 | 46.28 | 904 |
| 1739465700 | 46.5 | 1.05 | 2.31 | 46.06 | 46.5 | 46.06 | 497 |
| 1739379300 | 45.45 | 1.15 | 2.60 | 46 | 46 | 45.45 | 450 |
| 1739292900 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1739206500 | 44.3 | 0.37 | 0.84 | 44.3 | 44.3 | 44.3 | 200 |
| 1738947300 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1738860900 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1738774500 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1738688100 | 43.93 | -0.43 | -0.97 | 43.94 | 43.94 | 43.93 | 110 |
| 1738601700 | 44.36 | -1.33 | -2.91 | 43.94 | 44.36 | 43.94 | 300 |
| 1738342500 | 45.69 | 0.15 | 0.33 | 46.48 | 46.51 | 45.69 | 258 |
| 1738256100 | 45.54 | 1.57 | 3.57 | 45.7 | 45.7 | 45.54 | 268 |
| 1738169700 | 43.97 | -0.33 | -0.74 | 43.67 | 43.97 | 43.67 | 43 |
| 1738083300 | 44.3 | 0.46 | 1.05 | 44.3 | 44.3 | 44.3 | 300 |
| 1737996900 | 43.84 | -1.4 | -3.09 | 43.84 | 43.84 | 43.84 | 230 |
| 1737737700 | 45.24 | 2.31 | 5.38 | 46.13 | 46.13 | 44.68 | 425 |
| 1737651300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1737564900 | 42.93 | 0.19 | 0.44 | 43.66 | 43.66 | 42.93 | 147 |
| 1737478500 | 42.74 | 1.52 | 3.69 | 42.74 | 42.74 | 42.74 | 70 |
| 1737392100 | 41.22 | 0 | 0.00 | 41.22 | 41.22 | 41.22 | 0 |
| 1737132900 | 41.22 | 0 | 0.00 | 41.22 | 41.22 | 41.22 | 0 |
| 1737046500 | 41.22 | -0.71 | -1.69 | 41.2 | 41.22 | 40.79 | 4 |
| 1736960100 | 41.93 | -0.42 | -0.99 | 41.93 | 41.93 | 41.93 | 2 |
| 1736873700 | 42.35 | -1.11 | -2.55 | 42.26 | 42.97 | 42.26 | 750 |
| 1736787300 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1736528100 | 43.46 | -0.72 | -1.63 | 43.95 | 43.95 | 43.46 | 80 |
| 1736441700 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1736355300 | 44.18 | 1.35 | 3.15 | 44.56 | 44.56 | 44.18 | 240 |
| 1736268900 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1736182500 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1735923300 | 42.83 | -1.79 | -4.01 | 42.83 | 42.83 | 42.83 | 4 |
| 1735836900 | 44.62 | 4.84 | 12.17 | 45.34 | 45.34 | 44.61 | 480 |
| 1735577700 | 39.78 | -4.52 | -10.20 | 44.2 | 44.2 | 39.78 | 300 |
| 1735318500 | 44.3 | 0.46 | 1.05 | 43.8 | 44.87 | 43.8 | 2110 |
| 1734972900 | 43.84 | 1.78 | 4.23 | 43.7 | 43.88 | 43.7 | 110 |
| 1734713700 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1734627300 | 42.06 | 1.42 | 3.49 | 41.6 | 42.06 | 41.45 | 253 |
| 1734540900 | 40.64 | 0.04 | 0.10 | 40.64 | 40.64 | 40.64 | 100 |
| 1734454500 | 40.6 | -0.8 | -1.93 | 41.59 | 41.59 | 40.6 | 100 |
| 1734368100 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 123 |
| 1734108900 | 41.8 | -0.19 | -0.45 | 41.84 | 41.94 | 41.8 | 162 |
| 1734022500 | 41.99 | 1.07 | 2.61 | 41.68 | 41.99 | 41.68 | 176 |
| 1733936100 | 40.92 | 0.01 | 0.02 | 40.49 | 40.92 | 40.46 | 153 |
| 1733849700 | 40.91 | 0.23 | 0.57 | 40.08 | 40.91 | 40.08 | 70 |
| 1733763300 | 40.68 | 0.85 | 2.13 | 40.25 | 40.92 | 40.25 | 483 |
| 1733504100 | 39.83 | 2.1 | 5.57 | 39.05 | 39.83 | 39.05 | 334 |
| 1733417700 | 37.73 | 0.35 | 0.94 | 38.28 | 38.28 | 37.73 | 189 |
| 1733331300 | 37.38 | 3.02 | 8.79 | 35 | 37.42 | 35 | 305 |
| 1733244900 | 34.36 | 1.93 | 5.95 | 33.65 | 34.91 | 33.63 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
