We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 5.89371980676 | 41.4 | 43.88 | 40.6 | 144 | 41.4190625 | DE |
| 4 | 4.73 | 12.0940935822 | 39.11 | 43.88 | 32.15 | 362 | 35.96303532 | DE |
| 12 | 2.84 | 6.92682926829 | 41 | 43.88 | 32.15 | 272 | 37.72622476 | DE |
| 26 | -0.11 | -0.250284414107 | 43.95 | 43.95 | 32.15 | 432 | 37.59347993 | DE |
| 52 | -15.06 | -25.5687606112 | 58.9 | 63.72 | 32.15 | 419 | 43.96223223 | DE |
| 156 | -15.06 | -25.5687606112 | 58.9 | 63.72 | 32.15 | 419 | 43.96223223 | DE |
| 260 | -15.06 | -25.5687606112 | 58.9 | 63.72 | 32.15 | 419 | 43.96223223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 43.84 | 1.78 | 4.23 | 43.7 | 43.88 | 43.7 | 110 |
| 1734713700 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1734627300 | 42.06 | 1.42 | 3.49 | 41.6 | 42.06 | 41.45 | 253 |
| 1734540900 | 40.64 | 0.04 | 0.10 | 40.64 | 40.64 | 40.64 | 100 |
| 1734454500 | 40.6 | -0.8 | -1.93 | 41.59 | 41.59 | 40.6 | 100 |
| 1734368100 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 123 |
| 1734108900 | 41.8 | -0.19 | -0.45 | 41.84 | 41.94 | 41.8 | 162 |
| 1734022500 | 41.99 | 1.07 | 2.61 | 41.68 | 41.99 | 41.68 | 176 |
| 1733936100 | 40.92 | 0.01 | 0.02 | 40.49 | 40.92 | 40.46 | 153 |
| 1733849700 | 40.91 | 0.23 | 0.57 | 40.08 | 40.91 | 40.08 | 70 |
| 1733763300 | 40.68 | 0.85 | 2.13 | 40.25 | 40.92 | 40.25 | 483 |
| 1733504100 | 39.83 | 2.1 | 5.57 | 39.05 | 39.83 | 39.05 | 334 |
| 1733417700 | 37.73 | 0.35 | 0.94 | 38.28 | 38.28 | 37.73 | 189 |
| 1733331300 | 37.38 | 3.02 | 8.79 | 35 | 37.42 | 35 | 305 |
| 1733244900 | 34.36 | 1.93 | 5.95 | 33.65 | 34.91 | 33.63 | 1017 |
| 1733158500 | 32.43 | 0.24 | 0.75 | 32.36 | 32.43 | 32.15 | 649 |
| 1732899300 | 32.189999 | -1.21 | -3.62 | 32.6 | 32.7 | 32.189999 | 1576 |
| 1732812900 | 33.4 | -2.84 | -7.84 | 36.36 | 36.36 | 32.99 | 685 |
| 1732726500 | 36.24 | -2.02 | -5.28 | 37.66 | 37.66 | 36.24 | 108 |
| 1732640100 | 38.26 | -0.96 | -2.45 | 38.4 | 38.4 | 38 | 296 |
| 1732553700 | 39.22 | -0.13 | -0.33 | 39.11 | 39.22 | 39.11 | 100 |
| 1732294500 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1732208100 | 39.35 | -0.11 | -0.28 | 39.01 | 39.35 | 38.51 | 4 |
| 1732121700 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1732035300 | 39.46 | -1.04 | -2.57 | 39.84 | 39.84 | 39.46 | 2 |
| 1731948900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731689700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731603300 | 40.5 | 1.27 | 3.24 | 40.77 | 40.77 | 40.5 | 1161 |
| 1731516900 | 39.23 | 0.41 | 1.06 | 39.23 | 39.23 | 39.23 | 25 |
| 1731430500 | 38.82 | -3.72 | -8.74 | 39.24 | 39.24 | 38.82 | 245 |
| 1731344100 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731084900 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730998500 | 42.54 | 1.71 | 4.19 | 42.3 | 42.54 | 42.3 | 10 |
| 1730912100 | 40.83 | -2.67 | -6.14 | 40.83 | 40.83 | 40.83 | 7 |
| 1730825700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730739300 | 43.5 | 1.26 | 2.98 | 43.36 | 43.65 | 43.35 | 801 |
| 1730476500 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730390100 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730303700 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730217300 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730130900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1729871700 | 42.24 | -0.19 | -0.45 | 42.05 | 42.24 | 42.05 | 170 |
| 1729785300 | 42.43 | 0 | 0.00 | 42.43 | 42.43 | 42.43 | 0 |
| 1729698900 | 42.43 | -0.01 | -0.02 | 42.3 | 42.43 | 42.3 | 15 |
| 1729612500 | 42.44 | 0.46 | 1.10 | 42.44 | 42.44 | 42.44 | 25 |
| 1729526100 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1729266900 | 41.98 | 2.77 | 7.06 | 41.98 | 41.98 | 41.98 | 42 |
| 1729180500 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1729094100 | 39.21 | -0.73 | -1.83 | 39.21 | 39.21 | 39.21 | 150 |
| 1729007700 | 39.94 | 0.4 | 1.01 | 39.94 | 39.94 | 39.94 | 200 |
| 1728921300 | 39.54 | -0.49 | -1.22 | 39.26 | 39.54 | 39.26 | 400 |
| 1728662100 | 40.03 | -0.97 | -2.37 | 40.03 | 40.03 | 40.03 | 35 |
| 1728575700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728489300 | 41 | 0.35 | 0.86 | 41 | 41 | 41 | 16 |
| 1728402900 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1728316500 | 40.65 | 0.18 | 0.44 | 40.65 | 40.65 | 40.65 | 5 |
| 1728057300 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1727970900 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1727884500 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1727798100 | 40.47 | -0.31 | -0.76 | 40.47 | 40.47 | 40.47 | 46 |
| 1727711700 | 40.78 | -1.59 | -3.75 | 41 | 41.15 | 40.78 | 360 |
| 1727452500 | 42.37 | 2.81 | 7.10 | 42.38 | 42.45 | 42.02 | 379 |
| 1727366100 | 39.56 | 1.31 | 3.42 | 39.82 | 40.45 | 39.56 | 211 |
| 1727279700 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
