Hugo Boss AG Historical Data - 1BOSS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Hugo Boss AG (1BOSS)
Hugo Boss AG (1BOSS) Historical

Hugo Boss AG (1BOSS)

45.54

0.00

(0.00%)

Closed January 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-1.27899414698	46.13	46.13	43.67	253	44.78327804	DE
4	2.71	6.32734064908	42.83	46.13	40.79	201	43.85347268	DE
12	6.3	16.0550458716	39.24	46.13	32.15	343	39.52338916	DE
26	8.54	23.0810810811	37	46.13	32.15	313	38.89008614	DE
52	-14.32	-23.9224858002	59.86	63.72	32.15	420	43.73571435	DE
156	-13.36	-22.6825127334	58.9	63.72	32.15	411	43.95499885	DE
260	-13.36	-22.6825127334	58.9	63.72	32.15	411	43.95499885	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	45.54	1.57	3.57	45.7	45.7	45.54	268
1738169700	43.97	-0.33	-0.74	43.67	43.97	43.67	43
1738083300	44.3	0.46	1.05	44.3	44.3	44.3	300
1737996900	43.84	-1.4	-3.09	43.84	43.84	43.84	230
1737737700	45.24	2.5	5.85	46.13	46.13	44.68	425
1737651300	42.74	0	0.00	42.74	42.74	42.74	0
1737564900	42.74	0	0.00	42.74	42.74	42.74	0
1737478500	42.74	1.52	3.69	42.74	42.74	42.74	70
1737392100	41.22	0	0.00	41.22	41.22	41.22	0
1737132900	41.22	0	0.00	41.22	41.22	41.22	0
1737046500	41.22	-0.71	-1.69	41.2	41.22	40.79	4
1736960100	41.93	-0.42	-0.99	41.93	41.93	41.93	2
1736873700	42.35	-1.11	-2.55	42.26	42.97	42.26	750
1736787300	43.46	0	0.00	43.46	43.46	43.46	0
1736528100	43.46	-0.72	-1.63	43.95	43.95	43.46	80
1736441700	44.18	0	0.00	44.18	44.18	44.18	0
1736355300	44.18	1.35	3.15	44.56	44.56	44.18	240
1736268900	42.83	0	0.00	42.83	42.83	42.83	0
1736182500	42.83	0	0.00	42.83	42.83	42.83	0
1735923300	42.83	-1.79	-4.01	42.83	42.83	42.83	4
1735836900	44.62	4.84	12.17	45.34	45.34	44.61	480
1735577700	39.78	-4.52	-10.20	44.2	44.2	39.78	300
1735318500	44.3	0.46	1.05	43.8	44.87	43.8	2110
1734972900	43.84	1.78	4.23	43.7	43.88	43.7	110
1734713700	42.06	0	0.00	42.06	42.06	42.06	0
1734627300	42.06	1.42	3.49	41.6	42.06	41.45	253
1734540900	40.64	0.04	0.10	40.64	40.64	40.64	100
1734454500	40.6	-0.8	-1.93	41.59	41.59	40.6	100
1734368100	41.4	-0.4	-0.96	41.4	41.4	41.4	123
1734108900	41.8	-0.19	-0.45	41.84	41.94	41.8	162
1734022500	41.99	1.07	2.61	41.68	41.99	41.68	176
1733936100	40.92	0.01	0.02	40.49	40.92	40.46	153
1733849700	40.91	0.23	0.57	40.08	40.91	40.08	70
1733763300	40.68	0.85	2.13	40.25	40.92	40.25	483
1733504100	39.83	2.1	5.57	39.05	39.83	39.05	334
1733417700	37.73	0.35	0.94	38.28	38.28	37.73	189
1733331300	37.38	3.02	8.79	35	37.42	35	305
1733244900	34.36	1.93	5.95	33.65	34.91	33.63	1017
1733158500	32.43	0.24	0.75	32.36	32.43	32.15	649
1732899300	32.189999	-1.21	-3.62	32.6	32.7	32.189999	1576
1732812900	33.4	-2.84	-7.84	36.36	36.36	32.99	685
1732726500	36.24	-2.02	-5.28	37.66	37.66	36.24	108
1732640100	38.26	-0.96	-2.45	38.4	38.4	38	296
1732553700	39.22	-0.13	-0.33	39.11	39.22	39.11	100
1732294500	39.35	0	0.00	39.35	39.35	39.35	0
1732208100	39.35	-0.11	-0.28	39.01	39.35	38.51	4
1732121700	39.46	0	0.00	39.46	39.46	39.46	0
1732035300	39.46	-1.04	-2.57	39.84	39.84	39.46	2
1731948900	40.5	0	0.00	40.5	40.5	40.5	0
1731689700	40.5	0	0.00	40.5	40.5	40.5	0
1731603300	40.5	1.27	3.24	40.77	40.77	40.5	1161
1731516900	39.23	0.41	1.06	39.23	39.23	39.23	25
1731430500	38.82	-3.72	-8.74	39.24	39.24	38.82	245
1731344100	42.54	0	0.00	42.54	42.54	42.54	0
1731084900	42.54	0	0.00	42.54	42.54	42.54	0
1730998500	42.54	1.71	4.19	42.3	42.54	42.3	10
1730912100	40.83	-2.67	-6.14	40.83	40.83	40.83	7
1730825700	43.5	0	0.00	43.5	43.5	43.5	0
1730739300	43.5	1.26	2.98	43.36	43.65	43.35	801
1730448000	42.24	0	0.00	42.24	42.24	42.24	0
1730361600	42.24	0	0.00	42.24	42.24	42.24	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions