We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -4.6188850967 | 43.95 | 43.95 | 41.85 | 112 | 42.94821429 | DE |
| 4 | -6.79 | -13.9396427838 | 48.71 | 49.03 | 41.85 | 182 | 44.74136932 | DE |
| 12 | -8.02 | -16.0592711254 | 49.94 | 52.2 | 41.85 | 241 | 48.05807921 | DE |
| 26 | -16.98 | -28.8285229202 | 58.9 | 63.72 | 41.85 | 392 | 52.92438898 | DE |
| 52 | -16.98 | -28.8285229202 | 58.9 | 63.72 | 41.85 | 392 | 52.92438898 | DE |
| 156 | -16.98 | -28.8285229202 | 58.9 | 63.72 | 41.85 | 392 | 52.92438898 | DE |
| 260 | -16.98 | -28.8285229202 | 58.9 | 63.72 | 41.85 | 392 | 52.92438898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 41.92 | -0.93 | -2.17 | 41.85 | 42.14 | 41.85 | 900 |
| 1719503700 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1719417300 | 42.85 | -1.1 | -2.50 | 43.15 | 43.15 | 42.75 | 204 |
| 1719330900 | 43.95 | 0.65 | 1.50 | 43.95 | 43.95 | 43.95 | 20 |
| 1719244500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1718985300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1718898900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1718812500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1718726100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1718639700 | 43.3 | 0.08 | 0.19 | 43.3 | 43.3 | 43.3 | 14 |
| 1718380500 | 43.22 | -1.66 | -3.70 | 44.26 | 44.26 | 42.78 | 670 |
| 1718294100 | 44.88 | -1.62 | -3.48 | 45.59 | 45.59 | 44.88 | 627 |
| 1718207700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1718121300 | 46.5 | -0.84 | -1.77 | 46.62 | 46.73 | 46.5 | 204 |
| 1718034900 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1717775700 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1717689300 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 10 |
| 1717602900 | 47.34 | -0.16 | -0.34 | 47.2 | 47.57 | 47.2 | 6 |
| 1717516500 | 47.5 | -1.53 | -3.12 | 47.62 | 47.62 | 47.5 | 10 |
| 1717430100 | 49.03 | 0.39 | 0.80 | 49.03 | 49.03 | 49.03 | 16 |
| 1717170900 | 48.64 | 1.54 | 3.27 | 48.71 | 49 | 48.64 | 220 |
| 1717084500 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1716998100 | 47.1 | -1.38 | -2.85 | 46.91 | 47.1 | 46.63 | 132 |
| 1716911700 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1716825300 | 48.48 | 1.29 | 2.73 | 47.69 | 48.48 | 47.69 | 4 |
| 1716566100 | 47.19 | -0.92 | -1.91 | 47.73 | 47.73 | 47.15 | 32 |
| 1716479700 | 48.11 | -0.46 | -0.95 | 48.02 | 48.11 | 46.99 | 651 |
| 1716393300 | 48.57 | -1.01 | -2.04 | 48.5 | 48.57 | 48.5 | 2 |
| 1716306900 | 49.58 | -0.58 | -1.16 | 49.82 | 49.82 | 49.28 | 32 |
| 1716220500 | 50.16 | 0.08 | 0.16 | 50.32 | 50.58 | 50.16 | 67 |
| 1715961300 | 50.08 | 0.12 | 0.24 | 50.08 | 50.08 | 50.08 | 30 |
| 1715874900 | 49.96 | 1.26 | 2.59 | 50.32 | 50.46 | 49.96 | 2092 |
| 1715788500 | 48.7 | -0.65 | -1.32 | 48.39 | 48.86 | 48.35 | 144 |
| 1715702100 | 49.35 | 1.64 | 3.44 | 48.86 | 50.02 | 48.86 | 670 |
| 1715615700 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1715356500 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1715270100 | 47.71 | 0.2 | 0.42 | 47.72 | 47.72 | 47.71 | 12 |
| 1715183700 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1715097300 | 47.51 | -0.55 | -1.14 | 47.89 | 47.89 | 47.2 | 163 |
| 1715010900 | 48.06 | -0.02 | -0.04 | 48.36 | 48.62 | 48.06 | 60 |
| 1714751700 | 48.08 | 0.85 | 1.80 | 47.08 | 48.16 | 47.08 | 286 |
| 1714665300 | 47.23 | -3.49 | -6.88 | 47.98 | 47.98 | 46.03 | 1149 |
| 1714492500 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1714406100 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1714146900 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1714060500 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1713974100 | 50.72 | 0.1 | 0.20 | 50.56 | 50.72 | 50.56 | 80 |
| 1713887700 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1713801300 | 50.62 | 1.66 | 3.39 | 49.85 | 50.62 | 49.85 | 120 |
| 1713542100 | 48.96 | -1.14 | -2.28 | 48.96 | 48.96 | 48.96 | 50 |
| 1713455700 | 50.1 | 0.78 | 1.58 | 49.76 | 50.1 | 49.76 | 80 |
| 1713369300 | 49.32 | 0.75 | 1.54 | 49.51 | 49.73 | 49.32 | 50 |
| 1713282900 | 48.57 | -1.31 | -2.63 | 48.88 | 48.88 | 48.33 | 91 |
| 1713196500 | 49.88 | -2.32 | -4.44 | 49.97 | 49.97 | 49.62 | 85 |
| 1712937300 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1712850900 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1712764500 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1712678100 | 52.2 | 0.24 | 0.46 | 52.2 | 52.2 | 52.2 | 38 |
| 1712591700 | 51.96 | 2.38 | 4.80 | 50.56 | 51.96 | 50.56 | 105 |
| 1712332500 | 49.58 | -1.54 | -3.01 | 49.94 | 50.1 | 49.22 | 687 |
| 1712246100 | 51.12 | -1 | -1.92 | 50.98 | 51.14 | 50.98 | 6 |
| 1712159700 | 52.12 | -0.76 | -1.44 | 52.24 | 52.24 | 51.76 | 63 |
| 1712073300 | 52.88 | -2 | -3.64 | 52.88 | 54.5 | 52.78 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
