We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.04 | 1.62601626016 | 63.96 | 65 | 63.96 | 9 | 64.91777778 | DE |
| 12 | -0.32 | -0.489895897122 | 65.32 | 65.32 | 63.96 | 6 | 64.93894737 | DE |
| 26 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| 52 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| 156 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| 260 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726761300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726674900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726588500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726502100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726242900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726156500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726070100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725983700 | 65 | 0.74 | 1.15 | 65 | 65 | 65 | 16 |
| 1725897300 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1725638100 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1725551700 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1725465300 | 64.26 | -1.06 | -1.62 | 63.96 | 64.26 | 63.96 | 2 |
| 1725378900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1725292500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1725033300 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724946900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724860500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724774100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724687700 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724428500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724342100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724255700 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724169300 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724082900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1723823700 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1723650900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1723564500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1723478100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1723218900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1723132500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1723046100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722959700 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722873300 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722614100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722527700 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722441300 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722354900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722268500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1722009300 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1721922900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1721836500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1721750100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1721663700 | 65.319999 | 2.4 | 3.81 | 65.319999 | 65.319999 | 65.319999 | 1 |
| 1721372400 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721286000 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721199600 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721113200 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721026800 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720767600 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720681200 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720594800 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720508400 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720422000 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720162800 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720076400 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719990000 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719903600 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719817200 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719558000 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719471600 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719385200 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719298800 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719212400 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
