We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 4.73899095946 | 68.58 | 71.83 | 68.45 | 274 | 69.13255474 | DE |
| 4 | 3.08 | 4.48 | 68.75 | 71.83 | 66.93 | 148 | 68.95555448 | DE |
| 12 | 14.14 | 24.5103137459 | 57.69 | 71.83 | 56.76 | 270 | 66.07368407 | DE |
| 26 | 12.5 | 21.0685993595 | 59.33 | 71.83 | 49.135 | 230 | 60.87585437 | DE |
| 52 | 23.21 | 47.7375565611 | 48.62 | 71.83 | 47.06 | 255 | 56.92075399 | DE |
| 156 | 25.99 | 56.6972076789 | 45.84 | 71.83 | 45.18 | 244 | 56.91504595 | DE |
| 260 | 25.99 | 56.6972076789 | 45.84 | 71.83 | 45.18 | 244 | 56.91504595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1736182500 | 69.24 | 0.18 | 0.26 | 69.89 | 69.89 | 69.24 | 390 |
| 1735923300 | 69.06 | 0.48 | 0.70 | 68.96 | 69.06 | 68.45 | 410 |
| 1735836900 | 68.58 | 0.37 | 0.54 | 68.58 | 68.58 | 68.58 | 22 |
| 1735577700 | 68.21 | -0.21 | -0.31 | 68.21 | 68.21 | 68.21 | 30 |
| 1735318500 | 68.42 | 1.49 | 2.23 | 68.56 | 68.59 | 68.42 | 120 |
| 1734972900 | 66.93 | -1.82 | -2.65 | 66.93 | 66.93 | 66.93 | 25 |
| 1734713700 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734627300 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734540900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734454500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734368100 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734108900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734022500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733936100 | 68.75 | -0.42 | -0.61 | 68.75 | 68.75 | 68.75 | 40 |
| 1733849700 | 69.17 | 0.55 | 0.80 | 69.17 | 69.17 | 69.17 | 25 |
| 1733763300 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1733504100 | 68.62 | 0 | 0.00 | 68.91 | 69.3 | 68.62 | 303 |
| 1733417700 | 68.62 | 0.62 | 0.91 | 67.89 | 68.62 | 67.89 | 255 |
| 1733331300 | 68 | 1.1 | 1.64 | 68 | 68 | 68 | 25 |
| 1733244900 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1733158500 | 66.9 | -0.17 | -0.25 | 67.47 | 67.47 | 66.9 | 2000 |
| 1732899300 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 1 |
| 1732812900 | 67.069999 | -0.03 | -0.04 | 67 | 67.069999 | 67 | 101 |
| 1732726500 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732640100 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732553700 | 67.099999 | 2.08 | 3.20 | 67.55 | 67.55 | 67.099999 | 2153 |
| 1732294500 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1732208100 | 65.019999 | 0.11 | 0.17 | 65.019999 | 65.019999 | 65.019999 | 25 |
| 1732121700 | 64.91 | -0.54 | -0.83 | 64.91 | 64.91 | 64.91 | 10 |
| 1732035300 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731948900 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731689700 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731603300 | 65.45 | -0.44 | -0.67 | 65.65 | 65.65 | 65.45 | 190 |
| 1731516900 | 65.89 | 0 | 0.00 | 65.89 | 65.89 | 65.89 | 0 |
| 1731430500 | 65.89 | 1.46 | 2.27 | 65.89 | 65.89 | 65.89 | 1 |
| 1731344100 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1731084900 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1730998500 | 64.43 | -0.25 | -0.39 | 64.43 | 64.43 | 64.43 | 10 |
| 1730912100 | 64.68 | 5.4 | 9.11 | 63.94 | 64.68 | 63.94 | 53 |
| 1730825700 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730739300 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730480100 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730393700 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730307300 | 59.28 | -0.09 | -0.15 | 59.28 | 59.28 | 59.28 | 50 |
| 1730220900 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1730134500 | 59.37 | 0.89 | 1.52 | 59 | 59.37 | 59 | 400 |
| 1729871700 | 58.48 | 1.51 | 2.65 | 58.15 | 58.48 | 58.15 | 36 |
| 1729785300 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1729698900 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1729612500 | 56.97 | -1.35 | -2.31 | 56.76 | 56.97 | 56.76 | 300 |
| 1729526100 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1729266900 | 58.32 | -0.59 | -1.00 | 58.32 | 58.32 | 58.32 | 70 |
| 1729180500 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1729094100 | 58.91 | -0.27 | -0.46 | 57.69 | 58.91 | 57.69 | 235 |
| 1729007700 | 59.18 | -1.12 | -1.86 | 61.18 | 61.85 | 59.18 | 157 |
| 1728921300 | 60.3 | 0.33 | 0.55 | 60.15 | 60.3 | 60.14 | 181 |
| 1728662100 | 59.97 | 1.62 | 2.78 | 58.08 | 59.97 | 58.08 | 104 |
| 1728575700 | 58.35 | 0.72 | 1.25 | 57.96 | 58.35 | 57.96 | 195 |
| 1728489300 | 57.63 | 0.85 | 1.50 | 57.47 | 57.63 | 57.47 | 11 |
| 1728374400 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
