Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CaixaBank SA | 1CABK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.042 | 0.86% | 4.939 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.939 | 4.939 | 4.939 | 4.939 | 4.897 |
1CABK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 4.939 | 4.897 | 4.90 | 251 | 0.009 | 0.18% |
| 1 Month | 4.859 | 5.208 | 4.844 | 4.95 | 1,320 | 0.08 | 1.65% |
| 3 Months | 4.148 | 5.208 | 4.148 | 4.85 | 1,114 | 0.791 | 19.07% |
| 6 Months | 3.75 | 5.208 | 3.75 | 4.68 | 1,171 | 1.19 | 31.71% |
| 1 Year | 3.75 | 5.208 | 3.75 | 4.68 | 1,171 | 1.19 | 31.71% |
| 3 Years | 3.75 | 5.208 | 3.75 | 4.68 | 1,171 | 1.19 | 31.71% |
| 5 Years | 3.75 | 5.208 | 3.75 | 4.68 | 1,171 | 1.19 | 31.71% |
1CABK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.897 | -0.03 | -0.67% | 4.897 | 4.897 | 4.897 | 400 |
| May 16 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| May 15 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| May 14 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| May 13 2024 | 4.93 | -0.01 | -0.28% | 4.93 | 4.93 | 4.93 | 101 |
| May 10 2024 | 4.944 | 0.04 | 0.90% | 4.944 | 4.944 | 4.944 | 600 |
| May 09 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 08 2024 | 4.90 | -0.05 | -1.01% | 4.90 | 4.90 | 4.90 | 5,000 |
| May 07 2024 | 4.95 | 0.11 | 2.19% | 4.95 | 4.95 | 4.95 | 1,000 |
| May 06 2024 | 4.844 | -0.09 | -1.86% | 4.844 | 4.844 | 4.844 | 444 |
| May 03 2024 | 4.936 | -0.05 | -1.08% | 4.936 | 4.936 | 4.936 | 250 |
| May 02 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| Apr 30 2024 | 4.99 | -0.19 | -3.63% | 4.938 | 4.99 | 4.938 | 7,200 |
| Apr 29 2024 | 5.178 | 0.14 | 2.86% | 5.208 | 5.208 | 5.178 | 156 |
| Apr 26 2024 | 5.034 | -0.03 | -0.63% | 5.034 | 5.034 | 5.034 | 419 |
| Apr 25 2024 | 5.066 | 0.14 | 2.90% | 5.036 | 5.066 | 5.036 | 788 |
| Apr 24 2024 | 4.923 | 0.00 | 0.00% | 4.923 | 4.923 | 4.923 | 0.00 |
| Apr 23 2024 | 4.923 | 0.06 | 1.32% | 4.923 | 4.923 | 4.923 | 305 |
| Apr 22 2024 | 4.859 | 0.11 | 2.29% | 4.859 | 4.859 | 4.859 | 500 |
