Commerzbank More Historical Data - 1CBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Commerzbank AG (1CBK)
Commerzbank AG (1CBK) Historical

1CBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.44	0.07	0.46%	15.64	15.64	15.44	2,382
May 30 2024	15.37	-0.23	-1.44%	15.37	15.37	15.37	15
May 29 2024	15.595	-0.13	-0.80%	15.595	15.595	15.595	8
May 28 2024	15.72	0.15	0.96%	15.65	15.72	15.64	1,946
May 27 2024	15.57	-0.08	-0.51%	15.65	15.65	15.53	201
May 24 2024	15.65	0.06	0.42%	15.29	15.65	15.29	1,240
May 23 2024	15.585	0.05	0.29%	15.35	15.585	15.35	4,097
May 22 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0.00
May 21 2024	15.54	-0.03	-0.19%	15.50	15.61	15.45	1,015
May 20 2024	15.57	0.15	0.94%	15.58	15.595	15.47	1,848
May 17 2024	15.425	0.15	0.95%	15.35	15.44	15.35	2,620
May 16 2024	15.28	0.26	1.76%	15.025	15.28	15.025	173
May 15 2024	15.015	0.71	4.93%	14.60	15.13	14.27	5,732
May 14 2024	14.31	0.35	2.47%	14.235	14.31	14.235	647
May 13 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0.00
May 10 2024	13.965	-0.23	-1.59%	14.125	14.125	13.965	365
May 09 2024	14.19	0.17	1.21%	14.19	14.19	14.19	390
May 08 2024	14.02	-0.09	-0.64%	14.02	14.02	14.02	290
May 07 2024	14.11	0.23	1.66%	14.055	14.11	14.055	3,882
May 06 2024	13.88	0.21	1.54%	13.88	13.88	13.88	200
May 03 2024	13.67	-0.29	-2.04%	14.10	14.10	13.665	1,492
May 02 2024	13.955	0.22	1.56%	13.77	13.955	13.77	1,856
Apr 30 2024	13.74	-0.06	-0.43%	13.70	13.74	13.70	2,094
Apr 29 2024	13.80	-0.36	-2.51%	14.17	14.23	13.80	2,799
Apr 26 2024	14.155	0.09	0.64%	14.26	14.32	14.155	4,696
Apr 25 2024	14.065	0.21	1.48%	13.87	14.15	13.87	1,820
Apr 24 2024	13.86	0.01	0.11%	13.88	13.96	13.86	2,326
Apr 23 2024	13.845	0.31	2.25%	13.63	13.845	13.63	449
Apr 22 2024	13.54	0.13	0.93%	13.425	13.54	13.425	3,139
Apr 19 2024	13.415	0.11	0.86%	13.26	13.415	13.225	1,150
Apr 18 2024	13.30	0.30	2.31%	13.25	13.30	13.25	2,000
Apr 17 2024	13.00	0.24	1.88%	13.00	13.00	13.00	40
Apr 16 2024	12.76	-0.18	-1.39%	12.67	12.85	12.67	900
Apr 15 2024	12.94	-0.06	-0.46%	12.94	12.94	12.94	250
Apr 12 2024	13.00	-0.01	-0.08%	13.04	13.075	13.00	2,133
Apr 11 2024	13.01	-0.51	-3.77%	13.18	13.18	12.96	4,384
Apr 10 2024	13.52	0.15	1.12%	13.44	13.535	13.405	1,880
Apr 09 2024	13.37	-0.13	-0.93%	13.40	13.44	13.37	415
Apr 08 2024	13.495	0.23	1.70%	13.43	13.495	13.42	1,629
Apr 05 2024	13.27	-0.11	-0.79%	13.18	13.27	13.105	1,358
Apr 04 2024	13.375	0.13	0.98%	13.375	13.375	13.375	300
Apr 03 2024	13.245	0.51	4.00%	12.765	13.375	12.765	1,988
Apr 02 2024	12.735	0.02	0.20%	13.035	13.035	12.735	1,767
Mar 28 2024	12.71	0.01	0.08%	12.755	12.84	12.71	10,506
Mar 27 2024	12.70	0.06	0.51%	12.775	12.805	12.70	1,682
Mar 26 2024	12.635	0.05	0.44%	12.635	12.635	12.635	10
Mar 25 2024	12.58	0.18	1.45%	12.585	12.62	12.54	8,880
Mar 22 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Mar 21 2024	12.40	0.10	0.81%	12.45	12.45	12.305	565
Mar 20 2024	12.30	0.04	0.33%	12.285	12.335	12.21	7,595
Mar 19 2024	12.26	0.37	3.11%	11.92	12.29	11.92	3,056
Mar 18 2024	11.89	-0.09	-0.75%	11.95	11.95	11.89	145
Mar 15 2024	11.98	0.24	2.00%	11.90	12.00	11.90	1,300
Mar 14 2024	11.745	0.13	1.08%	11.90	11.90	11.72	2,256
Mar 13 2024	11.62	0.10	0.91%	11.595	11.80	11.595	11,995
Mar 12 2024	11.515	0.32	2.86%	11.45	11.52	11.44	1,928
Mar 11 2024	11.195	0.02	0.13%	11.13	11.22	11.11	3,047
Mar 08 2024	11.18	0.12	1.08%	11.085	11.20	11.085	2,096
Mar 07 2024	11.06	0.33	3.03%	10.83	11.085	10.83	4,261
Mar 06 2024	10.735	-0.16	-1.42%	10.865	10.865	10.725	5,467
Mar 05 2024	10.89	0.02	0.14%	10.66	10.89	10.66	3,990
Mar 04 2024	10.875	0.00	0.00%	10.875	10.875	10.875	0.00

Veridien Climate Action ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions