We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 2.40658644712 | 3.158 | 3.268 | 3.126 | 4205 | 3.23409022 | DE |
| 4 | 0.434 | 15.5 | 2.8 | 3.268 | 2.73 | 3006 | 3.16563954 | DE |
| 12 | 0.086 | 2.73189326557 | 3.148 | 3.268 | 2.43 | 1834 | 3.01857586 | DE |
| 26 | 0.61 | 23.2469512195 | 2.624 | 3.268 | 2.43 | 2258 | 2.97124944 | DE |
| 52 | 1.2 | 58.9970501475 | 2.034 | 3.268 | 1.783 | 2255 | 2.76177701 | DE |
| 156 | 0.964 | 42.4669603524 | 2.27 | 3.268 | 1.783 | 2672 | 2.57882329 | DE |
| 260 | 0.964 | 42.4669603524 | 2.27 | 3.268 | 1.783 | 2672 | 2.57882329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 3.234 | 0 | 0.00 | 3.234 | 3.234 | 3.234 | 0 |
| 1739379300 | 3.234 | 0 | 0.00 | 3.234 | 3.234 | 3.234 | 0 |
| 1739292900 | 3.234 | 0.03 | 0.87 | 3.2679999 | 3.2679999 | 3.234 | 3795 |
| 1739206500 | 3.206 | -0.03 | -0.93 | 3.206 | 3.206 | 3.206 | 550 |
| 1738947300 | 3.236 | 0.28 | 9.55 | 3.158 | 3.236 | 3.126 | 8269 |
| 1738860900 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1738774500 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1738688100 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1738601700 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1738342500 | 2.954 | 0.22 | 8.21 | 2.954 | 2.954 | 2.954 | 846 |
| 1738256100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738169700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738083300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1737996900 | 2.73 | 0.15 | 5.81 | 2.8 | 2.8 | 2.73 | 1571 |
| 1737737700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737651300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737564900 | 2.58 | 0.11 | 4.62 | 2.58 | 2.58 | 2.58 | 3 |
| 1737478500 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737392100 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737132900 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737046500 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1736960100 | 2.466 | 0.04 | 1.48 | 2.466 | 2.466 | 2.466 | 660 |
| 1736873700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736787300 | 2.43 | -0.06 | -2.33 | 2.43 | 2.43 | 2.43 | 124 |
| 1736528100 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1736441700 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1736355300 | 2.488 | -0.01 | -0.24 | 2.488 | 2.488 | 2.488 | 200 |
| 1736268900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736182500 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735923300 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735836900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735577700 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735318500 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1734972900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1734713700 | 2.494 | -0.1 | -3.93 | 2.494 | 2.494 | 2.494 | 1000 |
| 1734627300 | 2.596 | 0 | 0.00 | 2.596 | 2.596 | 2.596 | 0 |
| 1734540900 | 2.596 | -0.55 | -17.53 | 2.714 | 2.714 | 2.596 | 2810 |
| 1734454500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734368100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734108900 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734022500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733936100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733849700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733763300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733504100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733417700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733331300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733244900 | 3.148 | 0.16 | 5.21 | 3.148 | 3.148 | 3.148 | 350 |
| 1733158500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732899300 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732812900 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732726500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732640100 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732553700 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732294500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732208100 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732121700 | 2.992 | -0.06 | -1.84 | 2.992 | 2.992 | 2.992 | 508 |
| 1732003200 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731916800 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731657600 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731571200 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
