We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.02 | 2.08419599724 | 144.9 | 147.92 | 144.9 | 100 | 147.92 | DE |
| 26 | 29.62 | 25.0380388842 | 118.3 | 147.92 | 118.28 | 138 | 125.73134576 | DE |
| 52 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| 156 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| 260 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732118100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732031700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731945300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731686100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731599700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731513300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731426900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731340500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731081300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730994900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730908500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730822100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730735700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730476500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730390100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730303700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730217300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730130900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729871700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729785300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729698900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729612500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729526100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729266900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729180500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729094100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729007700 | 147.91999 | 5.84 | 4.11 | 144.9 | 147.91999 | 144.9 | 100 |
| 1728921300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728662100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728575700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728489300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728402900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728316500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728057300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727970900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727884500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727798100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727711700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727452500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727366100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727279700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727193300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727106900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726847700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726761300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726674900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726588500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726502100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726242900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726156500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726070100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725983700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725897300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725638100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725551700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725465300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725378900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725292500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725033300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1724946900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1724860500 | 142.08 | 10.76 | 8.19 | 142.08 | 142.08 | 142.08 | 50 |
| 1724745600 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724659200 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724400000 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724313600 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724227200 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
