We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.343535290443 | 96.06 | 97.5 | 95.73 | 107 | 97.1026087 | DE |
| 4 | -6.51 | -6.36737089202 | 102.24 | 102.24 | 95.47 | 62 | 97.83311712 | DE |
| 12 | -5.57 | -5.49851924975 | 101.3 | 102.46 | 91.75 | 41 | 97.43127103 | DE |
| 26 | 2.09 | 2.2319521572 | 93.64 | 109.02 | 91.75 | 36 | 98.13379811 | DE |
| 52 | -6.45 | -6.31238990018 | 102.18 | 122.18 | 91.75 | 54 | 104.25396183 | DE |
| 156 | -9.91 | -9.38091631958 | 105.64 | 122.18 | 91.75 | 53 | 104.32895116 | DE |
| 260 | -9.91 | -9.38091631958 | 105.64 | 122.18 | 91.75 | 53 | 104.32895116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 95.73 | -1.77 | -1.82 | 95.73 | 95.73 | 95.73 | 21 |
| 1739465700 | 97.5 | 0.76 | 0.79 | 97.5 | 97.5 | 97.5 | 220 |
| 1739379300 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1739292900 | 96.74 | 0.97 | 1.01 | 96.74 | 96.74 | 96.74 | 50 |
| 1739206500 | 95.77 | -0.93 | -0.96 | 96.06 | 96.06 | 95.77 | 52 |
| 1738947300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738860900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738774500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738688100 | 96.7 | 1.23 | 1.29 | 96.7 | 96.7 | 96.7 | 50 |
| 1738601700 | 95.47 | -0.95 | -0.99 | 99.52 | 99.52 | 95.47 | 22 |
| 1738342500 | 96.42 | -2.97 | -2.99 | 96.42 | 96.42 | 96.42 | 7 |
| 1738256100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738169700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738083300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737996900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737737700 | 99.39 | -0.95 | -0.95 | 99.39 | 99.39 | 99.39 | 100 |
| 1737651300 | 100.34 | -1.9 | -1.86 | 100.34 | 100.34 | 100.34 | 21 |
| 1737564900 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1737478500 | 102.24 | 1.46 | 1.45 | 102.24 | 102.24 | 102.24 | 33 |
| 1737392100 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1737132900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1737046500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1736960100 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1736873700 | 100.78 | 1.23 | 1.24 | 100.78 | 100.78 | 100.78 | 5 |
| 1736787300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1736528100 | 99.55 | 1.08 | 1.10 | 100.82 | 100.82 | 99.55 | 24 |
| 1736441700 | 98.47 | 0.87 | 0.89 | 98.47 | 98.47 | 98.47 | 8 |
| 1736355300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1736268900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1736182500 | 97.6 | -0.56 | -0.57 | 97.6 | 97.6 | 97.6 | 20 |
| 1735923300 | 98.16 | -0.3 | -0.30 | 98.16 | 98.16 | 98.16 | 5 |
| 1735836900 | 98.46 | 4.85 | 5.18 | 98.47 | 98.47 | 98.46 | 101 |
| 1735577700 | 93.61 | -0.09 | -0.10 | 93.61 | 93.61 | 93.61 | 11 |
| 1735318500 | 93.7 | 1.95 | 2.13 | 94.98 | 94.98 | 93.43 | 169 |
| 1734972900 | 91.75 | -1.05 | -1.13 | 91.75 | 91.75 | 91.75 | 1 |
| 1734713700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734627300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734540900 | 92.8 | -3.86 | -3.99 | 92.8 | 92.8 | 92.8 | 20 |
| 1734454500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734368100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734108900 | 96.66 | -0.64 | -0.66 | 96.66 | 96.66 | 96.66 | 8 |
| 1734022500 | 97.3 | -1.6 | -1.62 | 97.3 | 97.3 | 97.3 | 17 |
| 1733936100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733849700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733763300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733504100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733417700 | 98.9 | -0.06 | -0.06 | 99.68 | 99.68 | 98.9 | 42 |
| 1733331300 | 98.96 | -2.72 | -2.68 | 99.17 | 99.17 | 98.96 | 8 |
| 1733244900 | 101.68 | -0.78 | -0.76 | 101.68 | 101.68 | 101.68 | 1 |
| 1733158500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732899300 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732812900 | 102.46 | 1.16 | 1.15 | 102.46 | 102.46 | 102.46 | 1 |
| 1732726500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732640100 | 101.3 | -7.72 | -7.08 | 101.3 | 101.3 | 101.3 | 74 |
| 1732553700 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732294500 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732208100 | 109.02 | 1.58 | 1.47 | 108 | 109.02 | 108 | 16 |
| 1732121700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732035300 | 107.44 | 4.8 | 4.68 | 107.44 | 107.44 | 107.44 | 46 |
| 1731916800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
