ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Costco Wholesale Corporation

Costco Wholesale Corporation (1COST)

905.70
-6.20
(-0.68%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40.6-4.29039416675946.3978.9905.78930.84545455DE
4-17.5-1.89558058925923.2978.9905.714927.9828DE
12116.314.7327083861789.4978.9789.416893.17475728DE
26110.413.8815541305795.3978.9729.312863.09254587DE
52311.652.449082646594.1978.9594.112775.80885324DE
156326.556.3708563536579.2978.957712770.95794339DE
260326.556.3708563536579.2978.957712770.95794339DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734972900905.7-6.2-0.68913.3913.3905.73
1734713700911.9-20.7-2.22911.9911.9911.915
1734627300932.6-14.3-1.51933.3933.3932.62
1734540900946.900.00946.9946.9946.90
1734454500946.9-3.4-0.36978.9978.9938.19
1734368100950.32.90.31946.3950.3942.17
1734108900947.40.50.05923.1947.4923.112
1734022500946.960.64946.9946.9946.91
1733936100940.900.00940.9940.9940.90
1733849700940.914.21.53940.9940.9940.95
1733763300926.7-3.9-0.42938.5938.5926.75
1733504100930.61.90.20930.6930.6930.66
1733417700928.7-7.8-0.83945.8945.8909122
1733331300936.58.50.92936.5936.5936.53
1733244900928-1.6-0.179289289282
1733158500929.614.61.60923.4929.6922.215
1732899300915-1.2-0.139159159151
1732812900916.2-2.6-0.28916.2916.2916.21
1732726500918.8-0.2-0.02926.2926.2918.84
17326401009197.60.83909.7919909.622
1732553700911.4-9.5-1.03923.2923.5911.418
1732294500920.916.81.86910.2920.9910.214
1732208100904.123.62.68876.4904.1876.44
1732121700880.54.20.48881.2881.285842
1732035300876.312.41.44873876.487317
1731948900863.9-9.9-1.13865.4865.4862.69
1731689700873.8-9.4-1.06876.2876.2873.814
1731603300883.200.00883.2883.2883.20
1731516900883.200.00883.2883.2883.20
1731430500883.2-3.7-0.42879.8890879.863
1731344100886.932.73.83890.3913886.9105
1731084900854.218.32.19847.5854.2847.515
1730998500835.90.30.04835.9835.9835.92
1730912100835.612.71.54833.7835.6833.728
1730825700822.900.00822.9822.9822.90
1730739300822.900.00822.9822.9822.90
1730480100822.900.00822.9822.9822.90
1730393700822.900.00822.9822.9822.90
1730307300822.900.00822.9822.9822.90
1730220900822.900.00822.9822.9822.90
1730134500822.9-5.6-0.68822.9822.9822.93
1729871700828.5-10.5-1.25829.3829.3828.54
17297853008397.70.938398398391
1729698900831.39.71.18829831.38294
1729612500821.600.00821.6821.6821.60
1729526100821.6-5.7-0.69821.6821.6821.613
1729266900827.300.00827.3827.3827.30
1729180500827.300.00827.3827.3827.30
1729094100827.317.42.15827.3827.3827.33
1729007700809.900.00809.9809.9809.90
1728921300809.900.00809.9809.9809.90
1728662100809.9-16.1-1.95812.1812.1809.920
172857570082636.64.648268268263
1728489300789.400.00789.4789.4789.40
1728402900789.400.00789.4789.4789.40
1728316500789.400.00789.4789.4789.40
1728057300789.400.00789.4789.4789.40
1727970900789.400.00789.4789.4789.40
1727884500789.400.00789.4789.4789.40
1727798100789.400.00789.4789.4789.40
1727711700789.4-22.4-2.76789.4789.4789.44
1727452500811.800.00811.8811.8811.80
1727366100811.81.30.16811.8811.8811.84
1727279700810.5-8.5-1.04808.8810.5808.89

Your Recent History

Delayed Upgrade Clock