Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Salesforce Inc | 1CRM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
255.70 | 255.70 | 257.40 | 256.90 | 260.60 |
1CRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 255.70 | 260.60 | 255.45 | 259.22 | 18 | 1.20 | 0.47% |
1 Month | 279.60 | 279.60 | 250.90 | 258.24 | 52 | -22.70 | -8.12% |
3 Months | 273.60 | 304.40 | 250.90 | 278.19 | 96 | -16.70 | -6.10% |
6 Months | 206.60 | 304.40 | 206.20 | 268.35 | 79 | 50.30 | 24.35% |
1 Year | 206.60 | 304.40 | 206.20 | 268.35 | 79 | 50.30 | 24.35% |
3 Years | 206.60 | 304.40 | 206.20 | 268.35 | 79 | 50.30 | 24.35% |
5 Years | 206.60 | 304.40 | 206.20 | 268.35 | 79 | 50.30 | 24.35% |
1CRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 256.65 | -3.95 | -1.52% | 255.70 | 257.40 | 255.70 | 49 |
May 09 2024 | 260.60 | 0.00 | 0.00% | 260.60 | 260.60 | 260.60 | 0.00 |
May 08 2024 | 260.60 | 4.60 | 1.80% | 256.75 | 260.60 | 256.75 | 44 |
May 07 2024 | 256.00 | -1.25 | -0.49% | 256.00 | 256.00 | 256.00 | 2 |
May 06 2024 | 257.25 | 1.80 | 0.70% | 257.25 | 257.25 | 257.25 | 20 |
May 03 2024 | 255.45 | 2.70 | 1.07% | 255.70 | 255.70 | 255.45 | 4 |
May 02 2024 | 252.75 | -5.00 | -1.94% | 254.20 | 254.20 | 252.75 | 75 |
Apr 30 2024 | 257.75 | 0.00 | 0.00% | 257.75 | 257.75 | 257.75 | 0.00 |
Apr 29 2024 | 257.75 | 0.75 | 0.29% | 257.70 | 257.75 | 256.40 | 33 |
Apr 26 2024 | 257.00 | -2.95 | -1.13% | 257.00 | 257.00 | 257.00 | 8 |
Apr 25 2024 | 259.95 | 0.00 | 0.00% | 259.95 | 259.95 | 259.95 | 0.00 |
Apr 24 2024 | 259.95 | 7.10 | 2.81% | 259.95 | 259.95 | 259.95 | 2 |
Apr 23 2024 | 252.85 | 0.00 | 0.00% | 252.85 | 252.85 | 252.85 | 0.00 |
Apr 22 2024 | 252.85 | 0.00 | 0.00% | 252.85 | 252.85 | 252.85 | 0.00 |
Apr 19 2024 | 252.85 | -7.75 | -2.97% | 250.90 | 252.85 | 250.90 | 83 |
Apr 18 2024 | 260.60 | 0.00 | 0.00% | 260.60 | 260.60 | 260.60 | 0.00 |
Apr 17 2024 | 260.60 | 3.55 | 1.38% | 260.00 | 260.60 | 260.00 | 20 |
Apr 16 2024 | 257.05 | -5.20 | -1.98% | 257.95 | 258.40 | 253.25 | 195 |
Apr 15 2024 | 262.25 | -17.35 | -6.21% | 269.80 | 269.80 | 261.00 | 169 |
Apr 12 2024 | 279.60 | 2.45 | 0.88% | 279.60 | 279.60 | 279.60 | 15 |
Apr 11 2024 | 277.15 | -1.90 | -0.68% | 277.15 | 277.15 | 277.15 | 7 |