We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.05 | -3.86217948718 | 312 | 323.15 | 299.1 | 192 | 312.65 | DE |
| 4 | -22.5 | -6.97782601954 | 322.45 | 356.15 | 299.1 | 108 | 320.54762235 | DE |
| 12 | -12.45 | -3.98527528809 | 312.4 | 359.85 | 299.1 | 168 | 329.10493548 | DE |
| 26 | 65.1 | 27.7198211624 | 234.85 | 359.85 | 220.55 | 151 | 299.83296828 | DE |
| 52 | 33.15 | 12.4250374813 | 266.8 | 359.85 | 197.62 | 155 | 269.11471106 | DE |
| 156 | 93.35 | 45.1839303001 | 206.6 | 359.85 | 197.62 | 140 | 267.94095993 | DE |
| 260 | 93.35 | 45.1839303001 | 206.6 | 359.85 | 197.62 | 140 | 267.94095993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 300.8 | -5.85 | -1.91 | 301.7 | 306.75 | 299.1 | 88 |
| 1740070500 | 306.64999 | -7.4 | -2.36 | 310.85 | 310.85 | 306.64999 | 79 |
| 1739984100 | 314.05 | 4.15 | 1.34 | 316.95 | 317.85 | 314.05 | 38 |
| 1739897700 | 309.89999 | -4.1 | -1.31 | 314.89999 | 315.05 | 309.89999 | 119 |
| 1739811300 | 314 | 4.75 | 1.54 | 323.14999 | 323.14999 | 313.89999 | 675 |
| 1739552100 | 309.25 | -3.6 | -1.15 | 312 | 312 | 309.25 | 48 |
| 1739465700 | 312.85 | 4.75 | 1.54 | 312.85 | 316.35 | 312.85 | 95 |
| 1739379300 | 308.1 | -6.55 | -2.08 | 311.95 | 312 | 308 | 46 |
| 1739292900 | 314.64999 | -4.85 | -1.52 | 318.14999 | 318.14999 | 313.35 | 42 |
| 1739206500 | 319.5 | 1.6 | 0.50 | 318.5 | 320.5 | 317.45 | 120 |
| 1738947300 | 317.89999 | -3.1 | -0.97 | 321.05 | 321.05 | 317.89999 | 80 |
| 1738860900 | 321 | -9.35 | -2.83 | 332.5 | 332.5 | 320 | 86 |
| 1738774500 | 330.35 | 0.15 | 0.05 | 330.5 | 330.5 | 330.35 | 8 |
| 1738688100 | 330.2 | 3.4 | 1.04 | 334.2 | 334.2 | 329.55 | 62 |
| 1738601700 | 326.8 | -7.8 | -2.33 | 333.64999 | 333.64999 | 326.8 | 111 |
| 1738342500 | 334.6 | 4.25 | 1.29 | 335.3 | 336.4 | 333.3 | 72 |
| 1738256100 | 330.35 | -8.45 | -2.49 | 332 | 332 | 330.35 | 43 |
| 1738169700 | 338.8 | -9.7 | -2.78 | 356.15 | 356.15 | 338.8 | 98 |
| 1738083300 | 348.5 | 19.25 | 5.85 | 334.3 | 350.6 | 334.3 | 113 |
| 1737996900 | 329.25 | 9.65 | 3.02 | 311.95 | 329.25 | 311.64999 | 196 |
| 1737737700 | 319.6 | 0.45 | 0.14 | 322.45 | 322.45 | 319 | 35 |
| 1737651300 | 319.14999 | 7.05 | 2.26 | 320 | 321 | 318 | 59 |
| 1737564900 | 312.1 | 0 | 0.00 | 312.1 | 312.1 | 312.1 | 0 |
| 1737478500 | 312.1 | -3.9 | -1.23 | 316.8 | 316.8 | 312.1 | 109 |
| 1737392100 | 316 | 1 | 0.32 | 317.64999 | 317.64999 | 316 | 5 |
| 1737132900 | 315 | -1.6 | -0.51 | 315.7 | 318.55 | 313.35 | 141 |
| 1737046500 | 316.6 | 1.85 | 0.59 | 314.25 | 316.6 | 314.25 | 24 |
| 1736960100 | 314.75 | -1.15 | -0.36 | 313.1 | 317.14999 | 313.1 | 125 |
| 1736873700 | 315.89999 | 3.95 | 1.27 | 315.95 | 315.95 | 315.89999 | 100 |
| 1736787300 | 311.95 | -2.7 | -0.86 | 310.3 | 311.95 | 306 | 52 |
| 1736528100 | 314.64999 | -3.6 | -1.13 | 316.8 | 317.64999 | 314.64999 | 125 |
| 1736441700 | 318.25 | 1.55 | 0.49 | 317.25 | 318.5 | 317.25 | 37 |
| 1736355300 | 316.7 | 1.4 | 0.44 | 314.2 | 317.6 | 314.14999 | 96 |
| 1736268900 | 315.3 | -5.7 | -1.78 | 317.85 | 317.89999 | 315.3 | 40 |
| 1736182500 | 321 | -1.45 | -0.45 | 325.5 | 325.5 | 319 | 1419 |
| 1735923300 | 322.45 | -1.45 | -0.45 | 323 | 323 | 320.85 | 32 |
| 1735836900 | 323.89999 | 0.9 | 0.28 | 327.2 | 328 | 323.5 | 98 |
| 1735577700 | 323 | -4.8 | -1.46 | 323 | 323 | 323 | 4 |
| 1735318500 | 327.8 | -3.3 | -1.00 | 327.8 | 327.8 | 327.8 | 30 |
| 1734972900 | 331.1 | 6.9 | 2.13 | 333.95 | 333.95 | 331.1 | 63 |
| 1734713700 | 324.2 | -1.4 | -0.43 | 320.35 | 324.2 | 316.14999 | 59 |
| 1734627300 | 325.6 | -9.7 | -2.89 | 323.89999 | 327.05 | 322.6 | 84 |
| 1734540900 | 335.3 | -2.7 | -0.80 | 335.7 | 338.8 | 335.3 | 76 |
| 1734454500 | 338 | 0 | 0.00 | 338.4 | 338.4 | 338 | 52 |
| 1734368100 | 338 | -2 | -0.59 | 333.05 | 339.05 | 333.05 | 495 |
| 1734108900 | 340 | 0.45 | 0.13 | 346.45 | 347.85 | 340 | 107 |
| 1734022500 | 339.55 | -1.65 | -0.48 | 336.7 | 339.55 | 336 | 66 |
| 1733936100 | 341.2 | 3.4 | 1.01 | 333.1 | 343.15 | 332.1 | 98 |
| 1733849700 | 337.8 | 2.65 | 0.79 | 334 | 337.8 | 330.5 | 86 |
| 1733763300 | 335.14999 | -10.4 | -3.01 | 341.4 | 344.25 | 335.14999 | 242 |
| 1733504100 | 345.55 | 2.65 | 0.77 | 343.3 | 346.2 | 340.15 | 288 |
| 1733417700 | 342.9 | -1.35 | -0.39 | 359.85 | 359.85 | 338 | 426 |
| 1733331300 | 344.25 | 30.35 | 9.67 | 348.5 | 358.75 | 344 | 1873 |
| 1733244900 | 313.89999 | -3.8 | -1.20 | 316.39999 | 316.39999 | 311.5 | 214 |
| 1733158500 | 317.7 | 3.05 | 0.97 | 314.55 | 317.7 | 313.55 | 87 |
| 1732899300 | 314.64999 | -0.45 | -0.14 | 312.39999 | 314.64999 | 311.25 | 89 |
| 1732812900 | 315.1 | 1.95 | 0.62 | 324.55 | 324.55 | 315.1 | 21 |
| 1732726500 | 313.14999 | -11.85 | -3.65 | 321.05 | 321.05 | 313.14999 | 50 |
| 1732640100 | 325 | -0.2 | -0.06 | 323.45 | 325.35 | 321.5 | 52 |
| 1732553700 | 325.2 | 1.05 | 0.32 | 331.85 | 339.4 | 324.8 | 169 |
| 1732294500 | 324.14999 | 0.35 | 0.11 | 324.45 | 324.45 | 324.14999 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
