Costar Group, Inc. Historical Data - 1CSGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-5.62	-7.20790047454	77.97	77.97	72.35	85	75.16	DE
12	4.78	7.07414533077	67.57	77.97	67.57	87	72.53269231	DE
26	4.78	7.07414533077	67.57	77.97	67.57	87	72.53269231	DE
52	4.78	7.07414533077	67.57	77.97	67.57	87	72.53269231	DE
156	4.78	7.07414533077	67.57	77.97	67.57	87	72.53269231	DE
260	4.78	7.07414533077	67.57	77.97	67.57	87	72.53269231	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	72.35	0	0.00	72.35	72.35	72.35	0
1734368100	72.35	0	0.00	72.35	72.35	72.35	0
1734108900	72.35	0	0.00	72.35	72.35	72.35	0
1734022500	72.35	0	0.00	72.35	72.35	72.35	0
1733936100	72.35	0	0.00	72.35	72.35	72.35	0
1733849700	72.35	0	0.00	72.35	72.35	72.35	0
1733763300	72.35	-5.62	-7.21	72.35	72.35	72.35	85
1733504100	77.97	0	0.00	77.97	77.97	77.97	0
1733417700	77.97	0	0.00	77.97	77.97	77.97	0
1733331300	77.97	0	0.00	77.97	77.97	77.97	0
1733244900	77.97	0	0.00	77.97	77.97	77.97	0
1733158500	77.97	0	0.00	77.97	77.97	77.97	0
1732899300	77.97	0	0.00	77.97	77.97	77.97	0
1732812900	77.97	0	0.00	77.97	77.97	77.97	0
1732726500	77.97	0	0.00	77.97	77.97	77.97	0
1732640100	77.97	0	0.00	77.97	77.97	77.97	0
1732553700	77.97	10.4	15.39	77.97	77.97	77.97	85
1732294500	67.57	0	0.00	67.57	67.57	67.57	0
1732208100	67.57	0	0.00	67.57	67.57	67.57	0
1732121700	67.57	0	0.00	67.57	67.57	67.57	0
1732035300	67.57	0	0.00	67.57	67.57	67.57	0

Hot Features