We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.99 | -2.59114583333 | 76.8 | 76.8 | 74.81 | 15 | 76.13666667 | DE |
| 12 | 4.48 | 6.36997014076 | 70.33 | 76.8 | 70.09 | 13 | 74.388 | DE |
| 26 | 7.24 | 10.7148142667 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| 52 | 7.24 | 10.7148142667 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| 156 | 7.24 | 10.7148142667 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| 260 | 7.24 | 10.7148142667 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741280100 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741193700 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741107300 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741020900 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740761700 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740675300 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740588900 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740502500 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740416100 | 74.81 | -1.99 | -2.59 | 74.81 | 74.81 | 74.81 | 10 |
| 1740156900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1740070500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739984100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739897700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739811300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739552100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739465700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739379300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739292900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739206500 | 76.8 | 3.36 | 4.58 | 76.8 | 76.8 | 76.8 | 20 |
| 1738947300 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738860900 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738774500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738688100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738601700 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738342500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738256100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738169700 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738083300 | 73.44 | 3.35 | 4.78 | 73.44 | 73.44 | 73.44 | 10 |
| 1737996900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737737700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737651300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737564900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737478500 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737392100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737132900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737046500 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736960100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736873700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736787300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736528100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736441700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736355300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736268900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736182500 | 70.09 | -2.26 | -3.12 | 70.33 | 70.33 | 70.09 | 10 |
| 1735923300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735836900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735577700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735318500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734972900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734713700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734627300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734540900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734454500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734368100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734108900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734022500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733936100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733849700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733763300 | 72.35 | -5.62 | -7.21 | 72.35 | 72.35 | 72.35 | 85 |
| 1733472000 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
