We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 2.25709751367 | 56.71 | 57.99 | 56.34 | 44 | 56.67609023 | DE |
| 4 | 8.23 | 16.5393890675 | 49.76 | 57.99 | 49.76 | 57 | 55.69886131 | DE |
| 12 | -10.27 | -15.0454145913 | 68.26 | 68.81 | 49.76 | 173 | 52.83519084 | DE |
| 26 | -13.45 | -18.826987682 | 71.44 | 75.12 | 49.76 | 136 | 56.98114805 | DE |
| 52 | -5.47 | -8.61960289946 | 63.46 | 75.12 | 49.76 | 125 | 57.08564478 | DE |
| 156 | -5.47 | -8.61960289946 | 63.46 | 75.12 | 49.76 | 125 | 57.08564478 | DE |
| 260 | -5.47 | -8.61960289946 | 63.46 | 75.12 | 49.76 | 125 | 57.08564478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 57.99 | 1.39 | 2.46 | 57.99 | 57.99 | 57.99 | 20 |
| 1719244500 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1718985300 | 56.6 | 0.26 | 0.46 | 56.6 | 56.6 | 56.6 | 45 |
| 1718898900 | 56.34 | -0.17 | -0.30 | 56.71 | 56.71 | 56.34 | 68 |
| 1718812500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1718726100 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1718639700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1718380500 | 56.51 | 1.39 | 2.52 | 56.65 | 56.77 | 56.51 | 176 |
| 1718294100 | 55.12 | -1.03 | -1.83 | 55.12 | 55.12 | 55.12 | 56 |
| 1718207700 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1718121300 | 56.15 | -0.65 | -1.14 | 56.15 | 56.15 | 56.15 | 6 |
| 1718034900 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1717775700 | 56.8 | 1.1 | 1.97 | 56.8 | 56.8 | 56.8 | 19 |
| 1717689300 | 55.7 | 0.08 | 0.14 | 56 | 56 | 55.7 | 116 |
| 1717602900 | 55.62 | 0.48 | 0.87 | 55.62 | 55.62 | 55.62 | 23 |
| 1717516500 | 55.14 | 0.32 | 0.58 | 55.14 | 55.14 | 55.14 | 20 |
| 1717430100 | 54.82 | 5.06 | 10.17 | 54.82 | 54.82 | 54.82 | 110 |
| 1717170900 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1717084500 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1716998100 | 49.76 | -1.86 | -3.60 | 49.76 | 49.76 | 49.76 | 26 |
| 1716911700 | 51.62 | -0.03 | -0.06 | 51.62 | 51.62 | 51.62 | 28 |
| 1716825300 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1716566100 | 51.65 | -1.54 | -2.90 | 51.65 | 51.65 | 51.65 | 20 |
| 1716479700 | 53.19 | -0.11 | -0.21 | 53.19 | 53.19 | 53.19 | 100 |
| 1716393300 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1716306900 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1716220500 | 53.3 | 1.3 | 2.50 | 53.3 | 53.3 | 53.3 | 28 |
| 1715961300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715874900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715788500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715702100 | 52 | -1.05 | -1.98 | 52.99 | 52.99 | 52 | 69 |
| 1715615700 | 53.05 | 0.72 | 1.38 | 51.98 | 53.05 | 51.95 | 66 |
| 1715356500 | 52.33 | 1.08 | 2.11 | 51.88 | 52.48 | 51.88 | 429 |
| 1715270100 | 51.25 | -0.06 | -0.12 | 51.42 | 51.42 | 51.25 | 60 |
| 1715183700 | 51.31 | -1.07 | -2.04 | 51.31 | 51.31 | 51.31 | 150 |
| 1715097300 | 52.38 | 0.78 | 1.51 | 52.28 | 52.38 | 52 | 305 |
| 1715010900 | 51.6 | 0.33 | 0.64 | 52.5 | 52.5 | 51.6 | 1163 |
| 1714751700 | 51.27 | 0.75 | 1.48 | 51.81 | 51.81 | 51.18 | 328 |
| 1714665300 | 50.52 | -12.41 | -19.72 | 53.03 | 53.3 | 50.42 | 2443 |
| 1714492500 | 62.93 | 0.04 | 0.06 | 62.93 | 62.93 | 62.93 | 55 |
| 1714406100 | 62.89 | 0.02 | 0.03 | 63.2 | 63.2 | 62.89 | 86 |
| 1714146900 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1714060500 | 62.87 | -0.14 | -0.22 | 62.87 | 62.87 | 62.87 | 3 |
| 1713974100 | 63.01 | -2.39 | -3.65 | 64.69 | 64.69 | 63.01 | 66 |
| 1713887700 | 65.4 | 0.34 | 0.52 | 65.4 | 65.4 | 65.4 | 8 |
| 1713801300 | 65.06 | 0 | 0.00 | 65.06 | 65.06 | 65.06 | 0 |
| 1713542100 | 65.06 | 0 | 0.00 | 65.06 | 65.06 | 65.06 | 0 |
| 1713455700 | 65.06 | -0.22 | -0.34 | 65.06 | 65.06 | 65.06 | 54 |
| 1713369300 | 65.28 | -0.23 | -0.35 | 65.28 | 65.28 | 65.28 | 100 |
| 1713282900 | 65.51 | 0.86 | 1.33 | 65.51 | 65.51 | 65.51 | 10 |
| 1713196500 | 64.65 | -3.3 | -4.86 | 64.7 | 64.7 | 64.65 | 110 |
| 1712937300 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1712850900 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1712764500 | 67.95 | -0.86 | -1.25 | 67.95 | 67.95 | 67.95 | 6 |
| 1712678100 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1712591700 | 68.81 | 0.55 | 0.81 | 68.81 | 68.81 | 68.81 | 14 |
| 1712332500 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1712246100 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1712159700 | 68.26 | -4.12 | -5.69 | 68.26 | 68.26 | 68.26 | 33 |
| 1712041200 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1711609200 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1711522800 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1711436400 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
