Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominion Energy Inc | 1D | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.225 | 10:34:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.225 |
1D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 49.225 | 49.31 | 104 | -4.78 | -8.84% |
| 1 Month | 54.00 | 54.00 | 49.225 | 49.31 | 104 | -4.78 | -8.84% |
| 3 Months | 54.00 | 54.00 | 49.225 | 49.31 | 104 | -4.78 | -8.84% |
| 6 Months | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
| 1 Year | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
| 3 Years | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
| 5 Years | 45.50 | 54.00 | 40.465 | 44.70 | 98 | 3.73 | 8.19% |
1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 49.225 | 0.00 | 0.00% | 49.225 | 49.225 | 49.225 | 0.00 |
| May 21 2024 | 49.225 | 0.00 | 0.00% | 49.225 | 49.225 | 49.225 | 0.00 |
| May 20 2024 | 49.225 | -0.10 | -0.19% | 49.225 | 49.225 | 49.225 | 22 |
| May 17 2024 | 49.32 | 5.83 | 13.41% | 54.00 | 54.00 | 49.32 | 186 |
| May 16 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 15 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 14 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 13 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 10 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 09 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 08 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 07 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 06 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 03 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| May 02 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| Apr 30 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| Apr 29 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| Apr 26 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| Apr 25 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| Apr 24 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
| Apr 23 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0.00 |
