We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.44 | 53.44 | 53.44 | 9 | 53.44 | DE |
| 4 | -0.03 | -0.0561062277913 | 53.47 | 53.47 | 51.53 | 47 | 53.38492857 | DE |
| 12 | -1.82 | -3.29352153456 | 55.26 | 62.5 | 50.89 | 50 | 54.93326126 | DE |
| 26 | 3.96 | 8.00323362975 | 49.48 | 62.5 | 49 | 72 | 53.20732293 | DE |
| 52 | 10.55 | 24.5978083469 | 42.89 | 62.5 | 42.89 | 66 | 52.1518974 | DE |
| 156 | 7.94 | 17.4505494505 | 45.5 | 62.5 | 40.465 | 71 | 50.80181721 | DE |
| 260 | 7.94 | 17.4505494505 | 45.5 | 62.5 | 40.465 | 71 | 50.80181721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1738342500 | 53.44 | 1.91 | 3.71 | 53.44 | 53.44 | 53.44 | 9 |
| 1738256100 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738169700 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738083300 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1737996900 | 51.53 | -1.94 | -3.63 | 51.53 | 51.53 | 51.53 | 6 |
| 1737737700 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737651300 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737564900 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737478500 | 53.47 | 2.04 | 3.97 | 53.47 | 53.47 | 53.47 | 125 |
| 1737392100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1737132900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1737046500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736960100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736873700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736787300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736528100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736441700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736355300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736268900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736182500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735923300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735836900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735577700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735318500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1734972900 | 51.43 | 0.54 | 1.06 | 51.43 | 51.43 | 51.43 | 20 |
| 1734713700 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734627300 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734540900 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734454500 | 50.89 | -4.87 | -8.73 | 50.91 | 50.91 | 50.89 | 10 |
| 1734368100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1734108900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1734022500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733936100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733849700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733763300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733504100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733417700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733331300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733244900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733158500 | 55.76 | -0.48 | -0.85 | 58 | 62.5 | 55.76 | 256 |
| 1732899300 | 56.24 | 1.04 | 1.88 | 56.24 | 56.24 | 56.24 | 20 |
| 1732812900 | 55.2 | -0.67 | -1.20 | 55.2 | 55.2 | 55.2 | 9 |
| 1732726500 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1732640100 | 55.87 | 1.19 | 2.18 | 55.87 | 55.87 | 55.87 | 93 |
| 1732553700 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1732294500 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1732208100 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1732121700 | 54.68 | -0.58 | -1.05 | 54.68 | 54.68 | 54.68 | 4 |
| 1732035300 | 55.26 | 0.72 | 1.32 | 55.26 | 55.26 | 55.26 | 3 |
| 1731948900 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731689700 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731603300 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731516900 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731430500 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731344100 | 54.54 | 1.14 | 2.13 | 54.54 | 54.54 | 54.54 | 135 |
| 1731084900 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730998500 | 53.4 | -0.52 | -0.96 | 53.4 | 53.4 | 53.4 | 10 |
| 1730912100 | 53.92 | -1.66 | -2.99 | 54.3 | 54.3 | 53.9 | 431 |
| 1730793600 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1730707200 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
