We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.03092783505 | 194 | 217.7 | 186.02 | 127 | 197.77163522 | DE |
| 4 | 27.62 | 16.4033733222 | 168.38 | 217.7 | 167.1 | 135 | 184.63839763 | DE |
| 12 | 26 | 15.2941176471 | 170 | 217.7 | 142.96 | 80 | 182.11145729 | DE |
| 26 | 59 | 43.0656934307 | 137 | 217.7 | 131 | 82 | 167.31199529 | DE |
| 52 | 59 | 43.0656934307 | 137 | 217.7 | 131 | 82 | 167.31199529 | DE |
| 156 | 59 | 43.0656934307 | 137 | 217.7 | 131 | 82 | 167.31199529 | DE |
| 260 | 59 | 43.0656934307 | 137 | 217.7 | 131 | 82 | 167.31199529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 196 | 6 | 3.16 | 198.64 | 198.68 | 196 | 86 |
| 1739465700 | 190 | -9.96 | -4.98 | 198.32 | 198.32 | 188.46 | 55 |
| 1739379300 | 199.96 | -2.44 | -1.21 | 198 | 217.7 | 191 | 241 |
| 1739292900 | 202.4 | 12.4 | 6.53 | 192 | 202.4 | 192 | 96 |
| 1739206500 | 190 | -13 | -6.40 | 189.84 | 190 | 186.02 | 140 |
| 1738947300 | 203 | 19 | 10.33 | 194 | 203 | 194 | 104 |
| 1738860900 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1738774500 | 184 | 8 | 4.55 | 184.64 | 184.64 | 180 | 73 |
| 1738688100 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738601700 | 176 | 8 | 4.76 | 176.6 | 176.6 | 176 | 289 |
| 1738342500 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738256100 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738169700 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738083300 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1737996900 | 168 | -2 | -1.18 | 170.98 | 170.98 | 167.1 | 335 |
| 1737737700 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737651300 | 170 | 1.62 | 0.96 | 170 | 170 | 170 | 5 |
| 1737564900 | 168.38 | 0 | 0.00 | 168.38 | 168.38 | 168.38 | 0 |
| 1737478500 | 168.38 | 2.7 | 1.63 | 168.38 | 168.38 | 168.38 | 10 |
| 1737392100 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1737132900 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1737046500 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736960100 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736873700 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736787300 | 165.68 | 2.18 | 1.33 | 165.32 | 165.68 | 165.32 | 51 |
| 1736528100 | 163.5 | -3.4 | -2.04 | 163.5 | 163.5 | 163.5 | 5 |
| 1736441700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736355300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736268900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736182500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1735923300 | 166.9 | -5.1 | -2.97 | 166.9 | 166.9 | 166.9 | 3 |
| 1735836900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 5 |
| 1735577700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1735318500 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734972900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734713700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734627300 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734540900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734454500 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734368100 | 172 | 9 | 5.52 | 175 | 183 | 172 | 80 |
| 1734108900 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1734022500 | 163 | -2.9 | -1.75 | 157.74 | 163 | 142.96 | 18 |
| 1733936100 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733849700 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733763300 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733504100 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733417700 | 165.9 | -0.1 | -0.06 | 165.9 | 165.9 | 165.9 | 10 |
| 1733331300 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733244900 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733158500 | 166 | 0 | 0.00 | 166 | 166 | 166 | 12 |
| 1732899300 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732812900 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732726500 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732640100 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732553700 | 166 | -2 | -1.19 | 168 | 168 | 166 | 12 |
| 1732294500 | 168 | 2.52 | 1.52 | 170 | 185 | 168 | 48 |
| 1732208100 | 165.47999 | -0.02 | -0.01 | 165.47999 | 165.47999 | 165.47999 | 5 |
| 1732121700 | 165.5 | 0.5 | 0.30 | 165.5 | 165.5 | 165.5 | 4 |
| 1732035300 | 165 | 3 | 1.85 | 165 | 175 | 165 | 26 |
| 1731948900 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731689700 | 162 | -4.9 | -2.94 | 166.9 | 166.9 | 162 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
