1DB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
May 23 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
May 22 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
May 21 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
May 20 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
May 17 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
May 16 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
May 15 2024 | 179.20 | -13.60 | -7.05% | 180.50 | 180.50 | 179.20 | 62 |
May 14 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 13 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 10 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 09 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 08 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 07 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 06 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 03 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
May 02 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
Apr 30 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
Apr 29 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
Apr 26 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
Apr 25 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
Apr 24 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
Apr 23 2024 | 192.80 | 5.00 | 2.66% | 189.00 | 192.80 | 189.00 | 106 |
Apr 22 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
Apr 19 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
Apr 18 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
Apr 17 2024 | 187.80 | -0.75 | -0.40% | 187.80 | 187.80 | 187.80 | 1 |
Apr 16 2024 | 188.55 | -2.20 | -1.15% | 188.55 | 188.55 | 188.55 | 13 |
Apr 15 2024 | 190.75 | 0.15 | 0.08% | 190.40 | 190.75 | 189.65 | 43 |
Apr 12 2024 | 190.60 | 3.10 | 1.65% | 190.60 | 190.60 | 190.60 | 17 |
Apr 11 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
Apr 10 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
Apr 09 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
Apr 08 2024 | 187.50 | -0.55 | -0.29% | 187.50 | 187.50 | 187.50 | 25 |
Apr 05 2024 | 188.05 | 0.00 | 0.00% | 188.05 | 188.05 | 188.05 | 0.00 |
Apr 04 2024 | 188.05 | 0.00 | 0.00% | 188.05 | 188.05 | 188.05 | 0.00 |
Apr 03 2024 | 188.05 | 0.00 | 0.00% | 188.05 | 188.05 | 188.05 | 0.00 |
Apr 02 2024 | 188.05 | -0.70 | -0.37% | 189.25 | 189.25 | 188.05 | 55 |
Mar 28 2024 | 188.75 | 4.45 | 2.41% | 190.00 | 190.00 | 188.75 | 57 |
Mar 27 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 0.00 |
Mar 26 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 0.00 |
Mar 25 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 0.00 |
Mar 22 2024 | 184.30 | -1.65 | -0.89% | 184.30 | 184.30 | 184.30 | 4 |
Mar 21 2024 | 185.95 | 0.35 | 0.19% | 185.95 | 185.95 | 185.95 | 25 |
Mar 20 2024 | 185.60 | 0.20 | 0.11% | 185.60 | 185.60 | 185.60 | 8 |
Mar 19 2024 | 185.40 | 0.00 | 0.00% | 185.40 | 185.40 | 185.40 | 0.00 |
Mar 18 2024 | 185.40 | -0.60 | -0.32% | 185.40 | 185.40 | 185.40 | 14 |
Mar 15 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
Mar 14 2024 | 186.00 | -6.20 | -3.23% | 186.00 | 186.00 | 186.00 | 15 |
Mar 13 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
Mar 12 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
Mar 11 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
Mar 08 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
Mar 07 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
Mar 06 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
Mar 05 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
Mar 04 2024 | 192.20 | 5.95 | 3.19% | 192.20 | 192.20 | 192.20 | 1 |
Mar 01 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0.00 |
Feb 29 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0.00 |
Feb 28 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0.00 |
Feb 27 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0.00 |
Feb 26 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0.00 |