Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank AG | 1DBK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.118 | -0.74% | 15.90 | 10:13:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.944 | 15.864 | 15.964 | 16.018 |
1DBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 16.13 | 15.046 | 15.62 | 20,089 | 0.75 | 4.95% |
| 1 Month | 14.786 | 17.012 | 14.39 | 15.60 | 23,369 | 1.11 | 7.53% |
| 3 Months | 12.19 | 17.012 | 11.81 | 14.69 | 15,252 | 3.71 | 30.43% |
| 6 Months | 10.508 | 17.012 | 10.436 | 13.32 | 14,083 | 5.39 | 51.31% |
| 1 Year | 9.776 | 17.012 | 8.922 | 11.59 | 13,564 | 6.12 | 62.64% |
| 3 Years | 11.594 | 17.012 | 7.25 | 10.62 | 23,727 | 4.31 | 37.14% |
| 5 Years | 6.934 | 17.012 | 4.478 | 9.19 | 28,866 | 8.97 | 129.30% |
1DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.018 | 0.05 | 0.29% | 16.036 | 16.076 | 15.99 | 4,877 |
| May 08 2024 | 15.972 | -0.02 | -0.11% | 16.104 | 16.104 | 15.904 | 28,565 |
| May 07 2024 | 15.99 | 0.36 | 2.29% | 15.828 | 16.13 | 15.774 | 17,081 |
| May 06 2024 | 15.632 | 0.42 | 2.77% | 15.358 | 15.634 | 15.358 | 6,182 |
| May 03 2024 | 15.21 | 0.13 | 0.89% | 15.15 | 15.372 | 15.046 | 43,739 |
| May 02 2024 | 15.076 | 0.04 | 0.29% | 15.17 | 15.272 | 14.934 | 45,503 |
| Apr 30 2024 | 15.032 | -0.12 | -0.78% | 15.13 | 15.136 | 14.938 | 35,945 |
| Apr 29 2024 | 15.15 | -1.38 | -8.35% | 15.516 | 15.978 | 14.976 | 70,797 |
| Apr 26 2024 | 16.53 | -0.16 | -0.93% | 16.848 | 17.012 | 16.50 | 59,364 |
| Apr 25 2024 | 16.686 | 1.38 | 9.02% | 15.136 | 16.70 | 15.022 | 64,103 |
| Apr 24 2024 | 15.306 | -0.06 | -0.42% | 15.40 | 15.458 | 15.306 | 8,127 |
| Apr 23 2024 | 15.37 | 0.23 | 1.53% | 15.174 | 15.37 | 15.174 | 2,876 |
| Apr 22 2024 | 15.138 | 0.19 | 1.27% | 15.004 | 15.15 | 14.912 | 6,756 |
| Apr 19 2024 | 14.948 | 0.20 | 1.37% | 14.824 | 14.99 | 14.808 | 6,860 |
| Apr 18 2024 | 14.746 | 0.19 | 1.32% | 14.72 | 14.746 | 14.544 | 1,306 |
| Apr 17 2024 | 14.554 | 0.12 | 0.86% | 14.60 | 14.644 | 14.528 | 2,045 |
| Apr 16 2024 | 14.43 | -0.27 | -1.81% | 14.58 | 14.58 | 14.39 | 8,564 |
| Apr 15 2024 | 14.696 | -0.02 | -0.15% | 14.878 | 14.972 | 14.692 | 16,689 |
| Apr 12 2024 | 14.718 | 0.14 | 0.93% | 14.786 | 14.926 | 14.718 | 14,636 |
| Apr 11 2024 | 14.582 | -0.38 | -2.53% | 14.956 | 15.01 | 14.496 | 4,718 |
| Apr 10 2024 | 14.96 | 0.37 | 2.52% | 14.738 | 15.03 | 14.672 | 7,060 |
