Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3 D Sys Corp Dl 001 | 1DDD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28 | 3.28 | 3.28 | 3.409 |
1DDD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 3.527 | 3.28 | 3.50 | 1,067 | -0.22 | -6.29% |
1 Month | 3.089 | 3.617 | 3.088 | 3.36 | 1,628 | 0.191 | 6.18% |
3 Months | 3.784 | 4.504 | 3.088 | 3.74 | 1,570 | -0.504 | -13.32% |
6 Months | 4.942 | 6.265 | 3.088 | 4.41 | 1,386 | -1.66 | -33.63% |
1 Year | 4.254 | 6.265 | 3.088 | 4.41 | 1,323 | -0.974 | -22.90% |
3 Years | 4.254 | 6.265 | 3.088 | 4.41 | 1,323 | -0.974 | -22.90% |
5 Years | 4.254 | 6.265 | 3.088 | 4.41 | 1,323 | -0.974 | -22.90% |
1DDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.409 | 0.00 | 0.00% | 3.409 | 3.409 | 3.409 | 0.00 |
May 21 2024 | 3.409 | -0.12 | -3.35% | 3.409 | 3.409 | 3.409 | 100 |
May 20 2024 | 3.527 | 0.03 | 0.77% | 3.527 | 3.527 | 3.527 | 100 |
May 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 3,000 |
May 15 2024 | 3.50 | 0.11 | 3.09% | 3.617 | 3.617 | 3.50 | 2,000 |
May 14 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
May 13 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
May 10 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
May 09 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
May 08 2024 | 3.395 | -0.18 | -5.01% | 3.561 | 3.561 | 3.395 | 175 |
May 07 2024 | 3.574 | 0.37 | 11.69% | 3.50 | 3.574 | 3.50 | 625 |
May 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 29 2024 | 3.20 | -0.22 | -6.30% | 3.089 | 3.20 | 3.088 | 5,395 |
Apr 26 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 3.415 | 0.00 |
Apr 25 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 3.415 | 0.00 |
Apr 24 2024 | 3.415 | 0.14 | 4.12% | 3.275 | 3.415 | 3.275 | 2,193 |
Apr 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |