Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deere & Co | 1DE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
373.85 |
1DE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 373.85 | 373.85 | 373.85 | 373.85 | 9 | 0.00 | 0.00% |
1 Month | 378.95 | 378.95 | 370.90 | 374.22 | 5 | -5.10 | -1.35% |
3 Months | 333.40 | 385.80 | 328.80 | 359.99 | 8 | 40.45 | 12.13% |
6 Months | 349.30 | 385.80 | 324.50 | 349.68 | 11 | 24.55 | 7.03% |
1 Year | 349.30 | 385.80 | 324.50 | 349.68 | 11 | 24.55 | 7.03% |
3 Years | 349.30 | 385.80 | 324.50 | 349.68 | 11 | 24.55 | 7.03% |
5 Years | 349.30 | 385.80 | 324.50 | 349.68 | 11 | 24.55 | 7.03% |
1DE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 09 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 08 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 07 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 06 2024 | 373.85 | -0.85 | -0.23% | 373.85 | 373.85 | 373.85 | 9 |
May 03 2024 | 374.70 | 0.00 | 0.00% | 374.70 | 374.70 | 374.70 | 0.00 |
May 02 2024 | 374.70 | 3.80 | 1.02% | 374.70 | 374.70 | 374.70 | 5 |
Apr 30 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 29 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 26 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 25 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 24 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 23 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 22 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 19 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 18 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 17 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 16 2024 | 370.90 | -8.05 | -2.12% | 370.90 | 370.90 | 370.90 | 4 |
Apr 15 2024 | 378.95 | -6.85 | -1.78% | 378.95 | 378.95 | 378.95 | 3 |