We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 1.87553282182 | 4.692 | 4.78 | 4.692 | 250 | 4.7272 | DE |
| 4 | 0.088 | 1.87553282182 | 4.692 | 4.78 | 4.692 | 250 | 4.7272 | DE |
| 12 | 0.088 | 1.87553282182 | 4.692 | 4.78 | 4.692 | 250 | 4.7272 | DE |
| 26 | 0.316 | 7.07885304659 | 4.464 | 4.78 | 4.21 | 169 | 4.51945455 | DE |
| 52 | -0.87 | -15.3982300885 | 5.65 | 6.265 | 4.21 | 818 | 5.75675318 | DE |
| 156 | 0.434 | 9.98619420156 | 4.346 | 6.265 | 4.21 | 835 | 5.56934954 | DE |
| 260 | 0.434 | 9.98619420156 | 4.346 | 6.265 | 4.21 | 835 | 5.56934954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739465700 | 4.78 | 0.09 | 1.88 | 4.78 | 4.78 | 4.78 | 200 |
| 1739379300 | 4.692 | 0.37 | 8.51 | 4.692 | 4.692 | 4.692 | 300 |
| 1739260800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1739174400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738915200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738828800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738742400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738656000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738569600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738310400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738224000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738137600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738051200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737964800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737705600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737619200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737532800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737446400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737360000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737100800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737014400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736928000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736841600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736755200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736496000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736409600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736323200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736236800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736150400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735891200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735804800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735545600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735286400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734940800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734681600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734595200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734508800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734422400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734336000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734076800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733990400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733904000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733817600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733731200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733472000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733385600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733299200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733212800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1733126400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732867200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732780800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732694400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732608000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732521600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732262400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732176000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732089600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1732003200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1731916800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1731657600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
