Delivery Hero More Historical Data - 1DHER | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Delivery Hero SE (1DHER)
Delivery Hero SE (1DHER) Historical

1DHER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0.00
Sep 25 2024	33.70	1.91	6.01%	33.70	33.70	33.70	3
Sep 24 2024	31.79	0.64	2.05%	31.79	31.79	31.79	50
Sep 23 2024	31.15	3.26	11.69%	31.17	31.17	31.15	260
Sep 20 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Sep 19 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Sep 18 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Sep 17 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Sep 16 2024	27.89	0.71	2.61%	27.89	27.89	27.89	100
Sep 13 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0.00
Sep 12 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0.00
Sep 11 2024	27.18	-1.69	-5.85%	27.67	27.67	27.18	980
Sep 10 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0.00
Sep 09 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0.00
Sep 06 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0.00
Sep 05 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0.00
Sep 04 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0.00
Sep 03 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0.00
Sep 02 2024	28.87	1.86	6.89%	28.87	28.87	28.87	5
Aug 30 2024	27.01	2.90	12.03%	27.01	27.01	27.01	200
Aug 29 2024	24.11	0.19	0.79%	24.13	24.13	24.11	70
Aug 28 2024	23.92	0.00	0.00%	23.92	23.92	23.92	0.00
Aug 27 2024	23.92	-0.62	-2.53%	23.92	23.92	23.92	30
Aug 26 2024	24.54	2.55	11.60%	24.54	24.54	24.54	8
Aug 23 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0.00
Aug 22 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0.00
Aug 21 2024	21.99	0.72	3.39%	22.10	22.10	21.99	700
Aug 20 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0.00
Aug 19 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0.00
Aug 16 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0.00
Aug 14 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0.00
Aug 13 2024	21.27	-0.43	-1.98%	21.21	21.27	21.21	840
Aug 12 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
Aug 09 2024	21.70	1.28	6.27%	21.70	21.70	21.70	50
Aug 08 2024	20.42	0.00	0.00%	20.42	20.42	20.42	0.00
Aug 07 2024	20.42	0.32	1.59%	20.42	20.42	20.42	30
Aug 06 2024	20.10	1.41	7.54%	20.09	20.10	20.09	1,530
Aug 05 2024	18.69	-0.99	-5.03%	18.525	18.69	18.525	847
Aug 02 2024	19.68	-1.58	-7.43%	19.68	19.68	19.68	50
Aug 01 2024	21.26	1.05	5.20%	21.26	21.26	21.26	50
Jul 31 2024	20.21	0.48	2.46%	20.71	20.71	20.21	350
Jul 30 2024	19.725	1.03	5.48%	19.525	19.725	19.525	50
Jul 29 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Jul 26 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Jul 25 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Jul 24 2024	18.70	0.60	3.31%	18.925	18.925	18.70	250
Jul 23 2024	18.10	-1.52	-7.75%	18.79	18.79	18.10	50
Jul 22 2024	19.62	0.00	0.00%	19.62	19.62	19.62	0.00
Jul 19 2024	19.62	-0.47	-2.34%	19.62	19.62	19.62	51
Jul 18 2024	20.09	-0.92	-4.38%	20.09	20.09	20.09	45
Jul 17 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0.00
Jul 16 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0.00
Jul 15 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0.00
Jul 12 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0.00
Jul 11 2024	21.01	-0.62	-2.87%	21.65	21.67	21.01	931
Jul 10 2024	21.63	2.90	15.48%	20.88	21.63	20.88	381
Jul 09 2024	18.73	-1.07	-5.38%	19.235	19.235	18.73	50
Jul 08 2024	19.795	-1.28	-6.05%	21.08	21.08	19.66	831
Jul 05 2024	21.07	-0.79	-3.61%	21.07	21.07	21.07	15
Jul 04 2024	21.86	0.00	0.00%	21.86	21.86	21.86	0.00
Jul 03 2024	21.86	0.00	0.00%	21.86	21.86	21.86	0.00
Jul 02 2024	21.86	-0.28	-1.26%	21.86	21.86	21.86	15
Jul 01 2024	22.14	0.00	0.00%	22.14	22.14	22.14	0.00

iSign Media Solutions

EDU Coin [Open Campus]

Odfjell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions