Danaher Corp Historical Data - 1DHR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Danaher Corp (1DHR)
Danaher Corp (1DHR) Historical

Danaher Corp (1DHR)

229.60

0.00

(0.00%)

Closed January 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-0.820734341253	231.5	231.5	229.6	93	229.6	DE
4	1.5	0.657606313021	228.1	231.5	228.1	52	229.45436893	DE
12	3.4	1.50309460654	226.2	235.5	214.7	73	223.06130515	DE
26	-13.05	-5.37811662889	242.65	261.9	214.7	69	231.67129683	DE
52	17.8	8.40415486308	211.8	261.9	208	58	231.74745594	DE
156	24.5	11.9453924915	205.1	261.9	200.1	55	227.6497097	DE
260	24.5	11.9453924915	205.1	261.9	200.1	55	227.6497097	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	229.6	0	0.00	229.6	229.6	229.6	0
1737651300	229.6	0	0.00	229.6	229.6	229.6	0
1737564900	229.6	0	0.00	229.6	229.6	229.6	0
1737478500	229.6	1.5	0.66	231.5	231.5	229.6	93
1737392100	228.1	0	0.00	228.1	228.1	228.1	0
1737132900	228.1	0	0.00	228.1	228.1	228.1	0
1737046500	228.1	0	0.00	228.1	228.1	228.1	0
1736960100	228.1	0	0.00	228.1	228.1	228.1	0
1736873700	228.1	0	0.00	228.1	228.1	228.1	0
1736787300	228.1	4.5	2.01	228.1	228.1	228.1	10
1736528100	223.6	0	0.00	223.6	223.6	223.6	0
1736441700	223.6	0	0.00	223.6	223.6	223.6	0
1736355300	223.6	0	0.00	223.6	223.6	223.6	0
1736268900	223.6	0	0.00	223.6	223.6	223.6	0
1736182500	223.6	0	0.00	223.6	223.6	223.6	0
1735923300	223.6	0	0.00	223.6	223.6	223.6	0
1735836900	223.6	0	0.00	223.6	223.6	223.6	0
1735577700	223.6	0	0.00	223.6	223.6	223.6	0
1735318500	223.6	0	0.00	223.6	223.6	223.6	0
1734972900	223.6	0	0.00	223.6	223.6	223.6	0
1734713700	223.6	0	0.00	223.6	223.6	223.6	0
1734627300	223.6	0	0.00	223.6	223.6	223.6	0
1734540900	223.6	0	0.00	223.6	223.6	223.6	0
1734454500	223.6	-0.85	-0.38	223.6	223.6	223.6	5
1734368100	224.45	0	0.00	224.45	224.45	224.45	0
1734108900	224.45	0	0.00	224.45	224.45	224.45	0
1734022500	224.45	0	0.00	224.45	224.45	224.45	0
1733936100	224.45	0	0.00	224.45	224.45	224.45	0
1733849700	224.45	0	0.00	224.45	224.45	224.45	0
1733763300	224.45	0	0.00	224.45	224.45	224.45	0
1733504100	224.45	0	0.00	224.45	224.45	224.45	0
1733417700	224.45	-2.55	-1.12	224.45	224.45	224.45	20
1733331300	227	-3.25	-1.41	227	227	227	3
1733244900	230.25	0	0.00	230.25	230.25	230.25	0
1733158500	230.25	0	0.00	230.25	230.25	230.25	0
1732899300	230.25	3.75	1.66	225.8	230.25	225.8	77
1732812900	226.5	0	0.00	226.5	226.5	226.5	0
1732726500	226.5	0	0.00	226.5	226.5	226.5	0
1732640100	226.5	3.25	1.46	231.65	231.65	225.55	69
1732553700	223.25	0	0.00	223.25	223.25	223.25	0
1732294500	223.25	0.4	0.18	223.25	223.25	223.25	2
1732208100	222.85	6.15	2.84	222.85	222.85	222.85	74
1732121700	216.7	0	0.00	216.7	216.7	216.7	0
1732035300	216.7	2	0.93	218	218.45	216.7	377
1731948900	214.7	-16.45	-7.12	216.1	216.1	214.7	102
1731689700	231.15	0	0.00	231.15	231.15	231.15	0
1731603300	231.15	0	0.00	231.15	231.15	231.15	0
1731516900	231.15	0	0.00	231.15	231.15	231.15	0
1731430500	231.15	0	0.00	231.15	231.15	231.15	0
1731344100	231.15	0.35	0.15	231.15	231.15	231.15	87
1731084900	230.8	0	0.00	230.8	230.8	230.8	0
1730998500	230.8	-0.6	-0.26	232.3	232.45	230.8	87
1730912100	231.4	5.2	2.30	235.5	235.5	231.4	27
1730825700	226.2	-1.8	-0.79	226.2	226.2	226.2	55
1730739300	228	0	0.00	228	228	228	0
1730480100	228	0	0.00	228	228	228	0
1730393700	228	0	0.00	228	228	228	0
1730307300	228	0	0.00	228	228	228	0
1730220900	228	0	0.00	228	228	228	0
1730134500	228	-13.15	-5.45	227.8	228	227.8	47

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions