Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | 1DIS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.43 | 00:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.43 |
1DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.34 | 92.89 | 94.08 | 61 | -0.87 | -0.91% |
| 1 Month | 94.97 | 96.32 | 92.79 | 94.08 | 79 | -0.54 | -0.57% |
| 3 Months | 110.40 | 114.50 | 92.79 | 101.92 | 213 | -15.97 | -14.47% |
| 6 Months | 85.91 | 114.50 | 81.30 | 99.42 | 201 | 8.52 | 9.92% |
| 1 Year | 85.48 | 114.50 | 81.30 | 98.40 | 190 | 8.95 | 10.47% |
| 3 Years | 85.48 | 114.50 | 81.30 | 98.40 | 190 | 8.95 | 10.47% |
| 5 Years | 85.48 | 114.50 | 81.30 | 98.40 | 190 | 8.95 | 10.47% |
1DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 94.43 | 1.11 | 1.19% | 94.43 | 94.43 | 94.43 | 30 |
| Jun 14 2024 | 93.32 | 0.43 | 0.46% | 93.23 | 93.32 | 93.23 | 57 |
| Jun 13 2024 | 92.89 | -0.61 | -0.65% | 92.89 | 92.89 | 92.89 | 1 |
| Jun 12 2024 | 93.50 | -1.84 | -1.93% | 93.73 | 93.73 | 93.50 | 131 |
| Jun 11 2024 | 95.34 | 1.92 | 2.06% | 95.30 | 95.34 | 95.30 | 88 |
| Jun 10 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0.00 |
| Jun 07 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0.00 |
| Jun 06 2024 | 93.42 | -0.02 | -0.02% | 93.72 | 93.73 | 93.20 | 44 |
| Jun 05 2024 | 93.44 | -0.81 | -0.86% | 95.44 | 95.44 | 93.44 | 133 |
| Jun 04 2024 | 94.25 | -0.53 | -0.56% | 94.25 | 94.25 | 94.25 | 1 |
| Jun 03 2024 | 94.78 | -0.52 | -0.55% | 96.03 | 96.32 | 94.78 | 350 |
| May 31 2024 | 95.30 | 2.35 | 2.53% | 94.01 | 95.30 | 94.01 | 28 |
| May 30 2024 | 92.95 | -0.75 | -0.80% | 92.95 | 92.95 | 92.95 | 6 |
| May 29 2024 | 93.70 | -0.04 | -0.04% | 93.85 | 93.85 | 93.70 | 136 |
| May 28 2024 | 93.74 | 0.24 | 0.26% | 94.01 | 94.01 | 93.10 | 114 |
| May 27 2024 | 93.50 | -0.34 | -0.36% | 94.00 | 94.00 | 93.50 | 16 |
| May 24 2024 | 93.84 | 0.72 | 0.77% | 92.79 | 93.84 | 92.79 | 121 |
| May 23 2024 | 93.12 | -2.66 | -2.78% | 94.40 | 94.40 | 93.12 | 105 |
| May 22 2024 | 95.78 | 0.52 | 0.55% | 94.77 | 95.78 | 94.77 | 13 |
| May 21 2024 | 95.26 | 0.28 | 0.29% | 94.97 | 95.26 | 94.58 | 46 |
| May 20 2024 | 94.98 | -0.68 | -0.71% | 94.98 | 94.98 | 94.98 | 57 |
