Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dow IncAktie Aktueller Dow IncKurs | 1DOW | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.43 |
1DOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 51.43 | 51.43 | 51.43 | 51.43 | 15 | 0.00 | 0.00% |
3 Months | 52.48 | 52.48 | 51.43 | 52.29 | 41 | -1.05 | -2.00% |
6 Months | 47.39 | 52.48 | 47.31 | 49.34 | 85 | 4.04 | 8.53% |
1 Year | 47.39 | 52.48 | 47.31 | 49.34 | 85 | 4.04 | 8.53% |
3 Years | 47.39 | 52.48 | 47.31 | 49.34 | 85 | 4.04 | 8.53% |
5 Years | 47.39 | 52.48 | 47.31 | 49.34 | 85 | 4.04 | 8.53% |
1DOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 16 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 15 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 14 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 13 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 10 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 09 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 08 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 07 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 06 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 03 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
May 02 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
Apr 30 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
Apr 29 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
Apr 26 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0.00 |
Apr 25 2024 | 51.43 | -1.05 | -2.00% | 51.43 | 51.43 | 51.43 | 15 |
Apr 24 2024 | 52.48 | 0.00 | 0.00% | 52.48 | 52.48 | 52.48 | 0.00 |
Apr 23 2024 | 52.48 | 0.00 | 0.00% | 52.48 | 52.48 | 52.48 | 0.00 |
Apr 22 2024 | 52.48 | 0.00 | 0.00% | 52.48 | 52.48 | 52.48 | 0.00 |