We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.28068303095 | 37.48 | 37.48 | 37 | 61 | 37.47801653 | DE |
| 4 | -2.555 | -6.45936038428 | 39.555 | 39.71 | 36.42 | 100 | 37.89901173 | DE |
| 12 | -6.9 | -15.7175398633 | 43.9 | 43.9 | 36.42 | 68 | 38.98819649 | DE |
| 26 | -10.975 | -22.8764981761 | 47.975 | 48.715 | 36.42 | 114 | 42.71948452 | DE |
| 52 | -13.5 | -26.7326732673 | 50.5 | 55.49 | 36.42 | 113 | 44.79897139 | DE |
| 156 | -10.39 | -21.9244566364 | 47.39 | 55.49 | 36.42 | 110 | 45.42817627 | DE |
| 260 | -10.39 | -21.9244566364 | 47.39 | 55.49 | 36.42 | 110 | 45.42817627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1739292900 | 37.24 | -0.24 | -0.64 | 37.24 | 37.24 | 37.24 | 1 |
| 1739206500 | 37.48 | 1.06 | 2.91 | 37.48 | 37.48 | 37.48 | 120 |
| 1738947300 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738860900 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738774500 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1738688100 | 36.42 | -1.1 | -2.93 | 36.42 | 36.42 | 36.42 | 100 |
| 1738601700 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1738342500 | 37.52 | -2.19 | -5.51 | 37.775 | 37.78 | 37.295 | 211 |
| 1738256100 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738169700 | 39.71 | 0.2 | 0.51 | 39.71 | 39.71 | 39.71 | 65 |
| 1738083300 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1737996900 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1737737700 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1737651300 | 39.51 | -0.71 | -1.75 | 39.555 | 39.555 | 39.51 | 100 |
| 1737564900 | 40.215 | 1.18 | 3.02 | 40.215 | 40.215 | 40.215 | 28 |
| 1737478500 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737392100 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737132900 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737046500 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1736960100 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1736873700 | 39.035 | 0.93 | 2.45 | 39.055 | 39.055 | 39.035 | 2 |
| 1736787300 | 38.1 | 0.2 | 0.54 | 38.1 | 38.1 | 38.1 | 1 |
| 1736528100 | 37.895 | -0.2 | -0.53 | 37.895 | 37.895 | 37.895 | 15 |
| 1736441700 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736355300 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736268900 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736182500 | 38.095 | -0.46 | -1.19 | 38.095 | 38.095 | 38.095 | 20 |
| 1735923300 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735836900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735577700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735318500 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734972900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734713700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734627300 | 38.555 | -0.22 | -0.57 | 38.555 | 38.555 | 38.555 | 15 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | -1.08 | -2.70 | 38.775 | 38.775 | 38.775 | 7 |
| 1734368100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1734108900 | 39.85 | -0.74 | -1.82 | 39.85 | 39.85 | 39.85 | 30 |
| 1734022500 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733936100 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733849700 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733763300 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733504100 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733417700 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733331300 | 40.59 | -1.25 | -2.98 | 40.585 | 40.59 | 40.585 | 375 |
| 1733244900 | 41.835 | 0 | 0.00 | 41.835 | 41.835 | 41.835 | 0 |
| 1733158500 | 41.835 | -2.07 | -4.70 | 41.835 | 41.835 | 41.835 | 20 |
| 1732899300 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732812900 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732726500 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732640100 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732553700 | 43.9 | 1.12 | 2.61 | 43.9 | 43.9 | 43.9 | 2 |
| 1732294500 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732208100 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732121700 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732035300 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731948900 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731689700 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731603300 | 42.785 | -2.7 | -5.94 | 42.79 | 42.79 | 42.785 | 300 |
| 1731484800 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
